29644 美高麥銀六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
06/02/20260.01013.140053.999
05/02/20260.01013.320500,00051.758
04/02/20260.01012.920055.086
03/02/20260.01012.900054.757
02/02/20260.01012.690056.265
30/01/20260.01012.500056.591
29/01/20260.01012.500056.111
28/01/20260.01012.840052.501
27/01/20260.01012.810052.333
26/01/20260.01012.840051.637
23/01/20260.01012.880050.081
22/01/20260.01012.840050.048
21/01/20260.01012.530052.380
20/01/20260.01012.430052.871
19/01/20260.01012.280053.808
16/01/20260.01012.380051.809
15/01/20260.01012.700048.745
14/01/20260.01012.620049.078
13/01/20260.01012.440050.220
12/01/20260.01012.560048.891
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 09/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。