29619 老鋪摩通六乙購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.013 | 345.400 | 0 | 88.326 | ||||
| 23/09/2026 | 0.013 | 353.000 | 0 | 85.281 | ||||
| 22/09/2026 | 0.013 | 362.800 | 0 | 81.590 | ||||
| 21/09/2026 | 0.013 | 368.600 | 0 | 79.311 | ||||
| 18/09/2026 | 0.013 | 383.000 | 10,000 | 73.693 | 10,000 | 0.014 | ||
| 17/09/2026 | 0.010 | 363.000 | 1,730,000 | 74.872 | 1,635,000 | 0.010 | 95,000 | 0.011 |
| 16/09/2026 | 0.014 | 374.400 | 0 | 76.960 | ||||
| 15/09/2026 | 0.014 | 355.800 | 0 | 82.499 | ||||
| 14/09/2026 | 0.014 | 369.000 | 0 | 77.903 | ||||
| 11/09/2026 | 0.014 | 369.600 | 70,000 | 76.636 | 70,000 | 0.014 | ||
| 10/09/2026 | 0.018 | 387.600 | 65,000 | 75.633 | 65,000 | 0.018 | ||
| 09/09/2026 | 0.022 | 401.000 | 500,000 | 75.354 | 450,000 | 0.019 | 50,000 | 0.018 |
| 08/09/2026 | 0.021 | 393.600 | 175,000 | 76.299 | 40,000 | 0.026 | 135,000 | 0.021 |
| 07/09/2026 | 0.020 | 389.800 | 0 | 76.099 | ||||
| 04/09/2026 | 0.023 | 398.400 | 40,000 | 75.450 | 40,000 | 0.025 | ||
| 03/09/2026 | 0.020 | 385.800 | 190,000 | 75.997 | 180,000 | 0.021 | 10,000 | 0.021 |
| 02/09/2026 | 0.019 | 385.000 | 270,000 | 74.863 | 270,000 | 0.016 | ||
| 01/09/2026 | 0.021 | 387.600 | 190,000 | 75.847 | 190,000 | 0.022 | ||
| 31/08/2026 | 0.023 | 397.800 | 345,000 | 74.376 | 95,000 | 0.023 | 250,000 | 0.024 |
| 28/08/2026 | 0.029 | 409.600 | 470,000 | 75.095 | 270,000 | 0.028 | 200,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |