29618 地平匯豐六乙購Ａ (认购证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.015 | 4.140 | 0 | 89.922 | ||||
| 23/09/2026 | 0.015 | 4.050 | 0 | 91.855 | ||||
| 22/09/2026 | 0.015 | 4.090 | 0 | 90.306 | ||||
| 21/09/2026 | 0.016 | 4.255 | 0 | 86.850 | ||||
| 18/09/2026 | 0.015 | 4.195 | 0 | 85.832 | ||||
| 17/09/2026 | 0.015 | 4.130 | 0 | 87.066 | ||||
| 16/09/2026 | 0.015 | 4.050 | 0 | 88.710 | ||||
| 15/09/2026 | 0.015 | 4.110 | 0 | 86.743 | ||||
| 14/09/2026 | 0.015 | 4.185 | 0 | 84.444 | ||||
| 11/09/2026 | 0.015 | 4.230 | 0 | 82.177 | ||||
| 10/09/2026 | 0.015 | 4.250 | 0 | 81.317 | ||||
| 09/09/2026 | 0.015 | 4.370 | 0 | 78.109 | ||||
| 08/09/2026 | 0.015 | 4.420 | 0 | 76.604 | ||||
| 07/09/2026 | 0.015 | 4.400 | 0 | 76.721 | ||||
| 04/09/2026 | 0.015 | 4.355 | 0 | 76.747 | ||||
| 03/09/2026 | 0.015 | 4.370 | 0 | 76.077 | ||||
| 02/09/2026 | 0.015 | 4.305 | 201,000 | 77.237 | 201,000 | 0.017 | ||
| 01/09/2026 | 0.021 | 4.595 | 432,000 | 76.447 | 150,000 | 0.020 | 282,000 | 0.022 |
| 31/08/2026 | 0.023 | 4.720 | 0 | 75.044 | ||||
| 28/08/2026 | 0.024 | 4.745 | 0 | 74.389 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |