29604 比迪國君六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 79.500 | 0 | 52.953 | ||||
| 23/09/2026 | 0.010 | 80.350 | 0 | 51.274 | ||||
| 22/09/2026 | 0.010 | 81.350 | 0 | 49.399 | ||||
| 21/09/2026 | 0.010 | 81.200 | 0 | 49.256 | ||||
| 18/09/2026 | 0.010 | 81.500 | 500,000 | 47.778 | ||||
| 17/09/2026 | 0.010 | 81.150 | 0 | 47.945 | ||||
| 16/09/2026 | 0.010 | 79.200 | 0 | 50.406 | ||||
| 15/09/2026 | 0.010 | 79.050 | 0 | 50.278 | ||||
| 14/09/2026 | 0.010 | 80.200 | 0 | 48.310 | ||||
| 11/09/2026 | 0.010 | 79.850 | 0 | 47.858 | ||||
| 10/09/2026 | 0.010 | 79.550 | 100,000 | 47.969 | ||||
| 09/09/2026 | 0.011 | 81.800 | 0 | 45.532 | ||||
| 08/09/2026 | 0.012 | 83.850 | 0 | 43.326 | ||||
| 07/09/2026 | 0.013 | 84.500 | 0 | 42.976 | ||||
| 04/09/2026 | 0.015 | 86.150 | 0 | 41.430 | ||||
| 03/09/2026 | 0.015 | 85.700 | 200,000 | 41.791 | ||||
| 02/09/2026 | 0.014 | 85.250 | 50,000 | 41.451 | ||||
| 01/09/2026 | 0.021 | 88.250 | 2,365,000 | 41.502 | ||||
| 31/08/2026 | 0.018 | 87.200 | 9,565,000 | 40.986 | ||||
| 28/08/2026 | 0.031 | 91.950 | 3,585,000 | 40.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |