29594 建板瑞銀六甲購Ａ (认购证)
按盘价 
0.325 +0.080 (+32.653%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.245 | 60.670 | 2,040,000 | 88.032 | 987,500 | 0.253 | 825,000 | 0.265 |
| 09/06/2026 | 0.280 | 62.470 | 2,615,000 | 92.209 | 2,112,500 | 0.278 | 490,000 | 0.270 |
| 08/06/2026 | 0.211 | 55.420 | 65,467,500 | 95.021 | 32,547,500 | 0.192 | 30,455,000 | 0.191 |
| 05/06/2026 | 0.155 | 49.390 | 69,975,000 | 95.178 | 33,607,500 | 0.176 | 35,042,500 | 0.176 |
| 04/06/2026 | 0.197 | 53.870 | 69,317,500 | 94.506 | 34,342,500 | 0.191 | 33,972,500 | 0.191 |
| 03/06/2026 | 0.197 | 53.720 | 55,920,000 | 94.739 | 27,710,000 | 0.183 | 27,412,500 | 0.183 |
| 02/06/2026 | 0.153 | 48.990 | 88,887,500 | 94.892 | 42,060,000 | 0.137 | 45,622,500 | 0.137 |
| 01/06/2026 | 0.137 | 46.910 | 19,487,500 | 95.484 | 8,955,000 | 0.154 | 10,152,500 | 0.155 |
| 29/05/2026 | 0.209 | 54.070 | 20,000 | 96.136 | 20,000 | 0.208 | ||
| 28/05/2026 | 0.245 | 55.970 | 17,500 | 101.048 | 7,500 | 0.245 | 10,000 | 0.215 |
| 27/05/2026 | 0.226 | 54.020 | 17,500 | 101.450 | 17,500 | 0.232 | ||
| 26/05/2026 | 0.225 | 53.670 | 5,000 | 102.034 | 5,000 | 0.226 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |