29575 上電華泰七二購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/10/20260.0102.5000103.002
21/10/20260.0102.600098.937
20/10/20260.0102.620097.839
16/10/20260.0102.670094.602
15/10/20260.0102.630095.620
14/10/20260.0102.710092.544
13/10/20260.0102.780089.900
12/10/20260.0102.785089.402
09/10/20260.0102.795088.106
08/10/20260.0102.795087.783
07/10/20260.0102.870085.140
06/10/20260.0102.865085.000
05/10/20260.0102.865084.700
02/10/20260.0102.850084.268
30/09/20260.0102.895082.342
29/09/20260.0102.835083.865
28/09/20260.0102.880082.232
25/09/20260.0102.895080.972
24/09/20260.0103.000077.706
23/09/20260.0102.945079.002
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。