29573 金軟華泰六甲購Ａ (认购证)
按盘价 
0.067 -0.010 (-12.987%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.077 | 24.760 | 3,492,000 | 53.565 | 1,746,000 | 0.079 | 1,746,000 | 0.080 |
| 23/09/2026 | 0.082 | 24.920 | 3,668,000 | 53.350 | 1,824,000 | 0.084 | 1,844,000 | 0.085 |
| 22/09/2026 | 0.097 | 25.220 | 4,470,000 | 54.721 | 2,270,000 | 0.104 | 2,200,000 | 0.104 |
| 21/09/2026 | 0.091 | 25.000 | 4,312,000 | 54.397 | 2,156,000 | 0.086 | 2,156,000 | 0.089 |
| 18/09/2026 | 0.091 | 25.080 | 5,332,000 | 52.522 | 3,146,000 | 0.089 | 2,186,000 | 0.089 |
| 17/09/2026 | 0.077 | 24.040 | 4,488,000 | 56.048 | 1,794,000 | 0.080 | 2,694,000 | 0.081 |
| 16/09/2026 | 0.083 | 24.220 | 2,956,000 | 56.056 | 1,500,000 | 0.085 | 1,456,000 | 0.086 |
| 15/09/2026 | 0.100 | 24.680 | 13,650,000 | 56.841 | 6,598,000 | 0.109 | 6,952,000 | 0.111 |
| 14/09/2026 | 0.089 | 24.260 | 6,252,000 | 56.646 | 3,126,000 | 0.100 | 3,126,000 | 0.101 |
| 11/09/2026 | 0.093 | 24.380 | 5,598,000 | 55.661 | 2,808,000 | 0.094 | 2,730,000 | 0.092 |
| 10/09/2026 | 0.093 | 24.200 | 4,386,000 | 56.621 | 2,496,000 | 0.091 | 1,890,000 | 0.092 |
| 09/09/2026 | 0.091 | 24.040 | 6,032,000 | 56.879 | 3,012,000 | 0.095 | 3,020,000 | 0.098 |
| 08/09/2026 | 0.114 | 24.740 | 3,326,000 | 57.210 | 1,320,000 | 0.117 | 2,006,000 | 0.123 |
| 07/09/2026 | 0.124 | 25.000 | 1,130,000 | 57.254 | 550,000 | 0.133 | 580,000 | 0.135 |
| 04/09/2026 | 0.145 | 25.600 | 8,196,000 | 56.258 | 4,126,000 | 0.149 | 4,070,000 | 0.147 |
| 03/09/2026 | 0.110 | 24.500 | 10,570,000 | 56.210 | 5,280,000 | 0.117 | 5,290,000 | 0.119 |
| 02/09/2026 | 0.116 | 24.440 | 5,868,000 | 57.768 | 2,550,000 | 0.117 | 2,888,000 | 0.119 |
| 01/09/2026 | 0.138 | 25.080 | 6,508,000 | 57.723 | 3,380,000 | 0.140 | 3,128,000 | 0.138 |
| 31/08/2026 | 0.129 | 24.860 | 12,540,000 | 57.008 | 6,112,000 | 0.133 | 5,758,000 | 0.135 |
| 28/08/2026 | 0.142 | 24.880 | 14,814,000 | 58.757 | 7,026,000 | 0.167 | 7,722,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |