29571 建板花旗六甲沽Ａ (认沽证)
按盘价 
0.049 -0.011 (-18.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.060 | 60.670 | 61,482,500 | 91.159 | 28,355,000 | 0.057 | 30,982,500 | 0.057 |
| 09/06/2026 | 0.054 | 62.470 | 45,290,000 | 89.720 | 22,390,000 | 0.055 | 22,397,500 | 0.055 |
| 08/06/2026 | 0.071 | 55.420 | 63,147,500 | 88.756 | 28,755,000 | 0.079 | 33,462,500 | 0.079 |
| 05/06/2026 | 0.091 | 49.390 | 29,065,000 | 87.510 | 13,912,500 | 0.081 | 14,875,000 | 0.082 |
| 04/06/2026 | 0.079 | 53.870 | 12,807,500 | 89.495 | 6,527,500 | 0.083 | 6,180,000 | 0.082 |
| 03/06/2026 | 0.080 | 53.720 | 14,645,000 | 89.523 | 7,865,000 | 0.087 | 6,765,000 | 0.086 |
| 02/06/2026 | 0.096 | 48.990 | 33,575,000 | 88.593 | 16,947,500 | 0.105 | 16,227,500 | 0.106 |
| 01/06/2026 | 0.105 | 46.910 | 40,137,500 | 88.405 | 18,270,000 | 0.094 | 21,670,000 | 0.095 |
| 29/05/2026 | 0.079 | 54.070 | 11,910,000 | 88.428 | 5,777,500 | 0.076 | 5,955,000 | 0.076 |
| 28/05/2026 | 0.074 | 55.970 | 19,197,500 | 88.687 | 9,605,000 | 0.081 | 9,270,000 | 0.081 |
| 27/05/2026 | 0.084 | 54.020 | 2,200,000 | 90.526 | 922,500 | 0.085 | 1,277,500 | 0.085 |
| 26/05/2026 | 0.093 | 53.670 | 100,000 | 94.416 | 50,000 | 0.094 | 50,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |