29565 工行花旗六甲購Ａ (认购证)
按盘价 
0.077 +0.002 (+2.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.075 | 6.880 | 150,000 | 29.447 | 150,000 | 0.076 | ||
| 15/07/2026 | 0.070 | 6.790 | 20,000 | 30.084 | 20,000 | 0.071 | ||
| 14/07/2026 | 0.070 | 6.820 | 0 | 29.579 | ||||
| 13/07/2026 | 0.070 | 6.830 | 600,000 | 29.315 | 600,000 | 0.070 | ||
| 10/07/2026 | 0.062 | 6.660 | 0 | 30.444 | ||||
| 09/07/2026 | 0.063 | 6.650 | 741,000 | 30.602 | 120,000 | 0.069 | 621,000 | 0.068 |
| 08/07/2026 | 0.078 | 6.820 | 8,118,000 | 29.802 | 4,246,000 | 0.077 | 3,840,000 | 0.077 |
| 07/07/2026 | 0.052 | 6.490 | 0 | 31.133 | ||||
| 06/07/2026 | 0.051 | 6.430 | 0 | 31.704 | ||||
| 03/07/2026 | 0.053 | 6.430 | 250,000 | 31.653 | 250,000 | 0.054 | ||
| 02/07/2026 | 0.050 | 6.420 | 1,910,000 | 31.235 | 715,000 | 0.042 | 1,015,000 | 0.046 |
| 30/06/2026 | 0.049 | 6.430 | 13,835,000 | 30.719 | 5,671,000 | 0.042 | 5,583,000 | 0.038 |
| 29/06/2026 | 0.057 | 6.620 | 2,379,000 | 29.149 | 1,023,000 | 0.056 | 1,033,000 | 0.057 |
| 26/06/2026 | 0.058 | 6.620 | 2,899,000 | 28.971 | 1,286,000 | 0.048 | 1,167,000 | 0.047 |
| 25/06/2026 | 0.054 | 6.630 | 8,184,000 | 28.217 | 3,416,000 | 0.055 | 3,767,000 | 0.055 |
| 24/06/2026 | 0.065 | 6.770 | 26,581,000 | 27.593 | 13,253,000 | 0.079 | 12,177,000 | 0.081 |
| 23/06/2026 | 0.092 | 6.960 | 21,699,000 | 27.619 | 10,250,000 | 0.093 | 11,289,000 | 0.093 |
| 22/06/2026 | 0.083 | 6.880 | 17,996,000 | 27.785 | 9,085,000 | 0.082 | 8,911,000 | 0.082 |
| 18/06/2026 | 0.076 | 6.850 | 6,260,000 | 27.121 | 3,050,000 | 0.085 | 3,210,000 | 0.085 |
| 17/06/2026 | 0.105 | 7.040 | 22,080,000 | 27.075 | 10,840,000 | 0.123 | 11,240,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |