29565 工行花旗六甲購Ａ (认购证)
按盘价 
0.064 -0.030 (-31.915%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.094 | 7.690 | 84,749,000 | 24.278 | 42,044,000 | 0.090 | 42,108,000 | 0.090 |
| 01/09/2026 | 0.099 | 7.685 | 68,509,000 | 24.723 | 33,745,000 | 0.094 | 33,463,000 | 0.093 |
| 31/08/2026 | 0.090 | 7.570 | 11,168,000 | 25.872 | 5,282,000 | 0.084 | 4,817,000 | 0.082 |
| 28/08/2026 | 0.073 | 7.445 | 54,418,000 | 25.850 | 26,874,000 | 0.078 | 27,215,000 | 0.077 |
| 27/08/2026 | 0.085 | 7.455 | 58,531,000 | 26.837 | 28,271,000 | 0.081 | 29,760,000 | 0.081 |
| 26/08/2026 | 0.107 | 7.545 | 52,421,000 | 27.220 | 24,877,000 | 0.118 | 25,047,000 | 0.117 |
| 25/08/2026 | 0.098 | 7.475 | 39,261,000 | 27.503 | 19,698,000 | 0.099 | 19,459,000 | 0.098 |
| 24/08/2026 | 0.095 | 7.460 | 43,677,000 | 27.320 | 22,268,000 | 0.098 | 21,379,000 | 0.098 |
| 21/08/2026 | 0.097 | 7.475 | 54,705,000 | 26.788 | 27,612,000 | 0.107 | 27,093,000 | 0.106 |
| 20/08/2026 | 0.107 | 7.475 | 37,003,000 | 27.598 | 17,408,000 | 0.098 | 18,407,000 | 0.097 |
| 19/08/2026 | 0.096 | 7.385 | 47,586,000 | 28.001 | 22,643,000 | 0.092 | 24,137,000 | 0.092 |
| 18/08/2026 | 0.079 | 7.275 | 19,652,000 | 27.985 | 9,813,000 | 0.078 | 9,770,000 | 0.077 |
| 17/08/2026 | 0.076 | 7.220 | 22,876,000 | 28.429 | 11,537,000 | 0.079 | 11,261,000 | 0.079 |
| 14/08/2026 | 0.068 | 7.165 | 22,976,000 | 27.955 | 11,409,000 | 0.077 | 11,517,000 | 0.077 |
| 13/08/2026 | 0.080 | 7.210 | 24,468,000 | 28.459 | 12,234,000 | 0.078 | 12,234,000 | 0.077 |
| 12/08/2026 | 0.078 | 7.160 | 18,190,000 | 28.922 | 9,095,000 | 0.075 | 9,095,000 | 0.074 |
| 11/08/2026 | 0.087 | 7.190 | 36,865,000 | 29.261 | 24,446,000 | 0.084 | 12,419,000 | 0.085 |
| 10/08/2026 | 0.093 | 7.215 | 28,030,000 | 29.325 | 14,154,000 | 0.086 | 13,876,000 | 0.086 |
| 07/08/2026 | 0.085 | 7.140 | 25,755,000 | 29.304 | 6,692,000 | 0.085 | 19,024,000 | 0.083 |
| 06/08/2026 | 0.088 | 7.200 | 17,173,000 | 28.494 | 8,483,000 | 0.081 | 8,690,000 | 0.081 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |