29552 航賃麥銀六乙購Ａ (认购证)
按盘价 
0.042 -0.001 (-2.326%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.043 | 71.400 | 0 | 60.378 | ||||
| 23/09/2026 | 0.040 | 71.600 | 0 | 59.024 | ||||
| 22/09/2026 | 0.041 | 71.750 | 1,700,000 | 58.778 | 850,000 | 0.042 | 850,000 | 0.042 |
| 21/09/2026 | 0.039 | 70.700 | 0 | 61.141 | ||||
| 18/09/2026 | 0.039 | 70.189 | 0 | 59.074 | ||||
| 17/09/2026 | 0.039 | 69.839 | 0 | 59.232 | ||||
| 16/09/2026 | 0.041 | 69.889 | 0 | 59.411 | ||||
| 15/09/2026 | 0.043 | 70.139 | 1,560,000 | 59.315 | 780,000 | 0.046 | 780,000 | 0.047 |
| 14/09/2026 | 0.049 | 71.289 | 0 | 58.990 | ||||
| 11/09/2026 | 0.046 | 73.139 | 3,840,000 | 55.195 | 1,920,000 | 0.044 | 1,920,000 | 0.043 |
| 10/09/2026 | 0.046 | 72.739 | 3,460,000 | 55.430 | 1,730,000 | 0.046 | 1,730,000 | 0.046 |
| 09/09/2026 | 0.048 | 73.039 | 1,640,000 | 55.254 | 820,000 | 0.045 | 820,000 | 0.045 |
| 08/09/2026 | 0.050 | 73.089 | 3,640,000 | 55.372 | 1,970,000 | 0.048 | 1,670,000 | 0.048 |
| 07/09/2026 | 0.044 | 71.739 | 0 | 55.441 | ||||
| 04/09/2026 | 0.046 | 71.689 | 1,320,000 | 55.227 | 660,000 | 0.045 | 660,000 | 0.045 |
| 03/09/2026 | 0.043 | 70.489 | 1,200,000 | 55.749 | 600,000 | 0.046 | 600,000 | 0.047 |
| 02/09/2026 | 0.043 | 70.839 | 0 | 55.089 | ||||
| 01/09/2026 | 0.037 | 70.889 | 1,000,000 | 53.354 | 500,000 | 0.038 | 500,000 | 0.042 |
| 31/08/2026 | 0.052 | 73.739 | 640,000 | 53.130 | 500,000 | 0.046 | 140,000 | 0.042 |
| 28/08/2026 | 0.041 | 73.139 | 360,000 | 50.854 | 360,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |