29543 中鐵麥銀六乙購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.045 | 3.320 | 560,000 | 47.013 | 280,000 | 0.046 | 280,000 | 0.045 |
| 19/08/2026 | 0.047 | 3.340 | 360,000 | 46.749 | 180,000 | 0.048 | 180,000 | 0.048 |
| 18/08/2026 | 0.050 | 3.370 | 480,000 | 46.438 | 240,000 | 0.052 | 240,000 | 0.052 |
| 17/08/2026 | 0.060 | 3.420 | 480,000 | 47.068 | 240,000 | 0.063 | 240,000 | 0.063 |
| 14/08/2026 | 0.059 | 3.400 | 840,000 | 46.925 | 420,000 | 0.060 | 420,000 | 0.059 |
| 13/08/2026 | 0.060 | 3.405 | 0 | 46.819 | ||||
| 12/08/2026 | 0.067 | 3.455 | 720,000 | 46.599 | 360,000 | 0.069 | 360,000 | 0.072 |
| 11/08/2026 | 0.081 | 3.470 | 400,000 | 48.697 | 200,000 | 0.083 | 200,000 | 0.082 |
| 10/08/2026 | 0.093 | 3.565 | 840,000 | 47.642 | 420,000 | 0.093 | 420,000 | 0.093 |
| 07/08/2026 | 0.093 | 3.545 | 486,000 | 47.763 | 243,000 | 0.085 | 243,000 | 0.083 |
| 06/08/2026 | 0.093 | 3.515 | 532,000 | 48.547 | 266,000 | 0.095 | 266,000 | 0.101 |
| 05/08/2026 | 0.102 | 3.530 | 452,000 | 49.411 | 226,000 | 0.092 | 226,000 | 0.084 |
| 04/08/2026 | 0.081 | 3.485 | 2,366,000 | 47.016 | 1,183,000 | 0.084 | 1,183,000 | 0.084 |
| 03/08/2026 | 0.094 | 3.545 | 2,184,000 | 47.254 | 1,092,000 | 0.099 | 1,092,000 | 0.100 |
| 31/07/2026 | 0.111 | 3.610 | 760,000 | 47.423 | 380,000 | 0.107 | 380,000 | 0.106 |
| 30/07/2026 | 0.118 | 3.650 | 320,000 | 47.033 | 160,000 | 0.118 | 160,000 | 0.117 |
| 29/07/2026 | 0.116 | 3.610 | 320,000 | 47.855 | 160,000 | 0.120 | 160,000 | 0.121 |
| 28/07/2026 | 0.117 | 3.590 | 0 | 48.492 | ||||
| 27/07/2026 | 0.118 | 3.590 | 0 | 48.481 | ||||
| 24/07/2026 | 0.114 | 3.550 | 0 | 48.673 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |