29519 平安摩通六甲購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 52.700 | 0 | 52.228 | |||||
| 24/09/2026 | 53.250 | 0 | 50.669 | |||||
| 23/09/2026 | 53.400 | 0 | 49.944 | |||||
| 22/09/2026 | 53.900 | 0 | 48.534 | |||||
| 21/09/2026 | 53.750 | 0 | 48.433 | |||||
| 18/09/2026 | 53.200 | 0 | 48.353 | |||||
| 17/09/2026 | 52.850 | 0 | 48.655 | |||||
| 16/09/2026 | 52.800 | 0 | 48.384 | |||||
| 15/09/2026 | 53.050 | 0 | 47.549 | |||||
| 14/09/2026 | 53.600 | 0 | 46.174 | |||||
| 11/09/2026 | 54.000 | 0 | 44.468 | |||||
| 10/09/2026 | 54.850 | 0 | 42.642 | |||||
| 09/09/2026 | 55.450 | 0 | 41.297 | |||||
| 08/09/2026 | 55.250 | 0 | 41.365 | |||||
| 07/09/2026 | 56.250 | 0 | 41.448 | |||||
| 04/09/2026 | 57.150 | 0 | 39.952 | |||||
| 03/09/2026 | 56.950 | 0 | 39.178 | |||||
| 02/09/2026 | 55.450 | 0 | 43.001 | |||||
| 01/09/2026 | 55.607 | 0 | 40.504 | 340,000 | 0.014 | |||
| 31/08/2026 | 55.407 | 0 | 41.969 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |