29500 長實高盛四乙購Ａ (认购证)
按盘价 
0.025 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.025 | 32.950 | 0 | 100.636 | ||||
| 16/10/2024 | 0.025 | 33.350 | 0 | 97.820 | ||||
| 15/10/2024 | 0.025 | 32.900 | 0 | 99.315 | ||||
| 14/10/2024 | 0.025 | 33.750 | 0 | 94.337 | ||||
| 10/10/2024 | 0.025 | 34.100 | 0 | 89.923 | ||||
| 09/10/2024 | 0.025 | 33.850 | 0 | 90.461 | ||||
| 08/10/2024 | 0.025 | 34.300 | 0 | 87.777 | ||||
| 07/10/2024 | 0.025 | 36.800 | 0 | 75.967 | ||||
| 04/10/2024 | 0.025 | 35.550 | 25,000 | 79.848 | ||||
| 03/10/2024 | 0.023 | 35.100 | 4,650,000 | 79.065 | ||||
| 02/10/2024 | 0.010 | 36.150 | 0 | 57.893 | ||||
| 30/09/2024 | 0.010 | 34.200 | 0 | 64.173 | ||||
| 27/09/2024 | 0.010 | 34.250 | 0 | 62.807 | ||||
| 26/09/2024 | 0.010 | 33.250 | 0 | 66.035 | ||||
| 25/09/2024 | 0.010 | 32.750 | 0 | 67.468 | ||||
| 24/09/2024 | 0.010 | 32.500 | 0 | 68.017 | ||||
| 23/09/2024 | 0.010 | 32.400 | 0 | 67.987 | ||||
| 20/09/2024 | 0.010 | 32.650 | 0 | 65.929 | ||||
| 19/09/2024 | 0.010 | 32.450 | 0 | 66.201 | ||||
| 17/09/2024 | 0.010 | 32.150 | 0 | 66.542 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |