29500 中藥中銀七四購Ａ (认购证)
按盘价 
0.092 -0.003 (-3.158%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.095 | 5.590 | 4,120,000 | 53.701 | 2,060,000 | 0.096 | 2,060,000 | 0.096 |
| 23/09/2026 | 0.103 | 5.690 | 3,060,000 | 53.693 | 1,530,000 | 0.111 | 1,530,000 | 0.112 |
| 22/09/2026 | 0.117 | 5.835 | 5,120,000 | 54.213 | 2,560,000 | 0.116 | 2,560,000 | 0.117 |
| 21/09/2026 | 0.125 | 5.920 | 9,700,000 | 54.312 | 4,850,000 | 0.123 | 4,850,000 | 0.123 |
| 18/09/2026 | 0.093 | 5.470 | 9,130,000 | 54.989 | 4,565,000 | 0.100 | 4,565,000 | 0.101 |
| 17/09/2026 | 0.093 | 5.495 | 16,960,000 | 54.290 | 8,480,000 | 0.097 | 8,480,000 | 0.096 |
| 16/09/2026 | 0.095 | 5.490 | 10,720,000 | 54.894 | 5,360,000 | 0.095 | 5,360,000 | 0.095 |
| 15/09/2026 | 0.090 | 5.420 | 8,500,000 | 54.777 | 4,250,000 | 0.093 | 4,250,000 | 0.093 |
| 14/09/2026 | 0.092 | 5.475 | 6,880,000 | 54.037 | 3,440,000 | 0.086 | 3,440,000 | 0.085 |
| 11/09/2026 | 0.079 | 5.250 | 860,000 | 54.477 | 430,000 | 0.083 | 430,000 | 0.084 |
| 10/09/2026 | 0.096 | 5.480 | 2,420,000 | 54.649 | 1,210,000 | 0.100 | 1,210,000 | 0.099 |
| 09/09/2026 | 0.103 | 5.610 | 6,030,000 | 53.685 | 3,015,000 | 0.113 | 3,015,000 | 0.112 |
| 08/09/2026 | 0.125 | 5.845 | 1,380,000 | 54.394 | 690,000 | 0.119 | 690,000 | 0.118 |
| 07/09/2026 | 0.100 | 5.470 | 780,000 | 55.711 | 390,000 | 0.105 | 390,000 | 0.104 |
| 04/09/2026 | 0.108 | 5.535 | 10,440,000 | 56.234 | 5,220,000 | 0.113 | 5,220,000 | 0.113 |
| 03/09/2026 | 0.110 | 5.590 | 7,610,000 | 55.433 | 3,805,000 | 0.100 | 3,805,000 | 0.100 |
| 02/09/2026 | 0.088 | 5.260 | 5,730,000 | 56.058 | 2,865,000 | 0.086 | 2,865,000 | 0.086 |
| 01/09/2026 | 0.089 | 5.260 | 3,830,000 | 57.858 | 1,915,000 | 0.093 | 1,915,000 | 0.093 |
| 31/08/2026 | 0.097 | 5.380 | 4,190,000 | 55.986 | 2,095,000 | 0.097 | 2,095,000 | 0.097 |
| 28/08/2026 | 0.110 | 5.525 | 6,890,000 | 56.209 | 3,445,000 | 0.118 | 3,445,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |