29496 藍思花旗六九購Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/07/2026 | 0.045 | 21.400 | 1,230,000 | 83.627 | 230,000 | 0.046 | 1,000,000 | 0.045 |
| 22/07/2026 | 0.048 | 21.540 | 1,462,000 | 83.484 | 154,000 | 0.052 | 1,308,000 | 0.049 |
| 21/07/2026 | 0.062 | 22.280 | 72,000 | 83.914 | 22,000 | 0.059 | 50,000 | 0.039 |
| 20/07/2026 | 0.047 | 21.280 | 920,000 | 83.535 | 44,000 | 0.051 | 876,000 | 0.047 |
| 17/07/2026 | 0.039 | 21.020 | 694,000 | 79.399 | 494,000 | 0.038 | 200,000 | 0.039 |
| 16/07/2026 | 0.057 | 21.900 | 214,000 | 81.400 | 204,000 | 0.065 | 10,000 | 0.071 |
| 15/07/2026 | 0.054 | 21.540 | 612,000 | 81.982 | 72,000 | 0.053 | 540,000 | 0.054 |
| 14/07/2026 | 0.054 | 21.400 | 174,000 | 82.402 | 40,000 | 0.050 | 134,000 | 0.053 |
| 13/07/2026 | 0.054 | 21.320 | 374,000 | 82.377 | 28,000 | 0.060 | 346,000 | 0.052 |
| 10/07/2026 | 0.067 | 22.000 | 1,608,000 | 81.429 | 566,000 | 0.073 | 1,004,000 | 0.087 |
| 09/07/2026 | 0.101 | 23.360 | 528,000 | 82.983 | 152,000 | 0.102 | 376,000 | 0.100 |
| 08/07/2026 | 0.095 | 23.140 | 416,000 | 82.140 | 226,000 | 0.088 | 190,000 | 0.097 |
| 07/07/2026 | 0.123 | 24.120 | 2,734,000 | 82.857 | 1,348,000 | 0.127 | 1,386,000 | 0.126 |
| 06/07/2026 | 0.143 | 25.000 | 3,710,000 | 81.238 | 1,478,000 | 0.149 | 2,140,000 | 0.148 |
| 03/07/2026 | 0.176 | 26.120 | 8,192,000 | 79.390 | 4,120,000 | 0.202 | 3,932,000 | 0.203 |
| 02/07/2026 | 0.174 | 25.800 | 13,474,000 | 80.786 | 6,628,000 | 0.216 | 6,846,000 | 0.215 |
| 30/06/2026 | 0.260 | 27.960 | 14,872,000 | 81.297 | 7,320,000 | 0.247 | 7,348,000 | 0.246 |
| 29/06/2026 | 0.210 | 26.360 | 3,894,000 | 82.987 | 1,722,000 | 0.226 | 1,946,000 | 0.221 |
| 26/06/2026 | 0.246 | 27.340 | 10,312,000 | 81.457 | 5,114,000 | 0.264 | 5,030,000 | 0.266 |
| 25/06/2026 | 0.255 | 27.620 | 9,004,000 | 80.615 | 4,460,000 | 0.266 | 4,306,000 | 0.264 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |