29482 信藥摩通六甲購Ａ (认购证)
按盘价 
0.066 -0.002 (-2.941%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.068 | 99.800 | 75,000 | 63.744 | 75,000 | 0.071 | ||
| 23/09/2026 | 0.090 | 103.400 | 60,000 | 63.873 | 30,000 | 0.091 | 30,000 | 0.090 |
| 22/09/2026 | 0.091 | 103.100 | 107,500 | 64.270 | 27,500 | 0.095 | 80,000 | 0.096 |
| 21/09/2026 | 0.088 | 102.400 | 377,500 | 64.137 | 175,000 | 0.086 | 200,000 | 0.085 |
| 18/09/2026 | 0.061 | 96.600 | 0 | 63.885 | ||||
| 17/09/2026 | 0.061 | 96.150 | 65,000 | 64.218 | 65,000 | 0.062 | ||
| 16/09/2026 | 0.054 | 94.100 | 0 | 64.564 | ||||
| 15/09/2026 | 0.060 | 95.000 | 65,000 | 64.937 | 65,000 | 0.065 | ||
| 14/09/2026 | 0.070 | 96.850 | 100,000 | 64.924 | 50,000 | 0.070 | 50,000 | 0.050 |
| 11/09/2026 | 0.052 | 93.550 | 2,500 | 62.279 | 2,500 | 0.051 | ||
| 10/09/2026 | 0.062 | 94.350 | 0 | 64.518 | ||||
| 09/09/2026 | 0.080 | 98.200 | 2,500 | 63.636 | 2,500 | 0.083 | ||
| 08/09/2026 | 0.098 | 100.200 | 77,500 | 65.345 | 37,500 | 0.099 | 40,000 | 0.098 |
| 07/09/2026 | 0.108 | 101.300 | 0 | 65.863 | ||||
| 04/09/2026 | 0.115 | 102.400 | 15,000 | 64.467 | 15,000 | 0.119 | ||
| 03/09/2026 | 0.119 | 102.600 | 15,000 | 64.807 | 7,500 | 0.123 | 7,500 | 0.123 |
| 02/09/2026 | 0.116 | 101.800 | 0 | 65.069 | ||||
| 01/09/2026 | 0.116 | 101.600 | 200,000 | 65.057 | 200,000 | 0.116 | ||
| 31/08/2026 | 0.130 | 103.800 | 2,300,000 | 64.317 | 992,500 | 0.129 | 967,500 | 0.126 |
| 28/08/2026 | 0.166 | 107.500 | 1,060,000 | 65.112 | 440,000 | 0.163 | 620,000 | 0.165 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |