29448 鐵建華泰七二購Ａ (认购证)
按盘价 
0.037 -0.002 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.039 | 4.430 | 0 | 39.298 | ||||
| 02/09/2026 | 0.040 | 4.435 | 0 | 39.313 | ||||
| 01/09/2026 | 0.040 | 4.470 | 0 | 38.610 | ||||
| 31/08/2026 | 0.037 | 4.495 | 0 | 37.423 | ||||
| 28/08/2026 | 0.040 | 4.530 | 0 | 37.145 | ||||
| 27/08/2026 | 0.041 | 4.530 | 0 | 37.240 | ||||
| 26/08/2026 | 0.042 | 4.545 | 0 | 37.083 | ||||
| 25/08/2026 | 0.042 | 4.485 | 0 | 38.005 | ||||
| 24/08/2026 | 0.043 | 4.480 | 0 | 38.185 | ||||
| 21/08/2026 | 0.043 | 4.485 | 0 | 37.778 | ||||
| 20/08/2026 | 0.044 | 4.490 | 0 | 37.786 | ||||
| 19/08/2026 | 0.044 | 4.450 | 0 | 38.361 | ||||
| 18/08/2026 | 0.047 | 4.505 | 0 | 37.914 | ||||
| 17/08/2026 | 0.050 | 4.510 | 0 | 38.276 | ||||
| 14/08/2026 | 0.050 | 4.505 | 0 | 38.053 | ||||
| 13/08/2026 | 0.052 | 4.515 | 0 | 38.134 | ||||
| 12/08/2026 | 0.055 | 4.570 | 0 | 37.610 | ||||
| 11/08/2026 | 0.050 | 4.585 | 0 | 36.402 | ||||
| 10/08/2026 | 0.055 | 4.605 | 0 | 36.812 | ||||
| 07/08/2026 | 0.055 | 4.595 | 0 | 36.691 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |