29438 舜光法巴七二購Ａ (认购证)
按盘价 
0.065 -0.001 (-1.515%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.066 | 65.200 | 20,000 | 58.296 | 20,000 | 0.065 | ||
| 23/09/2026 | 0.070 | 65.000 | 0 | 60.006 | ||||
| 22/09/2026 | 0.085 | 67.100 | 0 | 60.569 | ||||
| 21/09/2026 | 0.086 | 67.350 | 0 | 60.126 | ||||
| 18/09/2026 | 0.087 | 67.050 | 0 | 60.431 | ||||
| 17/09/2026 | 0.091 | 67.500 | 0 | 60.555 | ||||
| 16/09/2026 | 0.097 | 68.500 | 0 | 60.078 | ||||
| 15/09/2026 | 0.091 | 67.150 | 0 | 60.864 | ||||
| 14/09/2026 | 0.091 | 66.950 | 35,000 | 61.076 | 35,000 | 0.094 | ||
| 11/09/2026 | 0.107 | 69.100 | 0 | 60.767 | ||||
| 10/09/2026 | 0.107 | 68.800 | 0 | 61.214 | ||||
| 09/09/2026 | 0.111 | 69.600 | 0 | 60.434 | ||||
| 08/09/2026 | 0.097 | 67.300 | 0 | 60.940 | ||||
| 07/09/2026 | 0.113 | 69.550 | 0 | 60.714 | ||||
| 04/09/2026 | 0.122 | 70.500 | 0 | 60.598 | ||||
| 03/09/2026 | 0.124 | 70.600 | 0 | 60.739 | ||||
| 02/09/2026 | 0.135 | 71.700 | 20,000 | 61.151 | 20,000 | 0.136 | ||
| 01/09/2026 | 0.136 | 71.900 | 0 | 60.803 | ||||
| 31/08/2026 | 0.133 | 71.100 | 35,000 | 61.568 | 35,000 | 0.132 | ||
| 28/08/2026 | 0.098 | 66.200 | 0 | 61.353 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |