29434 零跑花旗六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 35.560 | 0 | 81.204 | ||||
| 23/09/2026 | 0.014 | 35.380 | 0 | 81.287 | ||||
| 22/09/2026 | 0.014 | 35.680 | 0 | 79.257 | ||||
| 21/09/2026 | 0.014 | 37.200 | 0 | 72.107 | ||||
| 18/09/2026 | 0.014 | 37.260 | 0 | 70.094 | ||||
| 17/09/2026 | 0.014 | 34.940 | 0 | 79.180 | ||||
| 16/09/2026 | 0.014 | 35.060 | 0 | 78.051 | ||||
| 15/09/2026 | 0.014 | 35.860 | 0 | 74.124 | ||||
| 14/09/2026 | 0.014 | 36.880 | 0 | 69.439 | ||||
| 11/09/2026 | 0.014 | 35.300 | 0 | 74.188 | ||||
| 10/09/2026 | 0.014 | 35.180 | 0 | 74.137 | ||||
| 09/09/2026 | 0.015 | 35.400 | 130,000 | 74.155 | 130,000 | 0.015 | ||
| 08/09/2026 | 0.016 | 35.380 | 420,000 | 75.091 | 420,000 | 0.016 | ||
| 07/09/2026 | 0.018 | 36.040 | 0 | 74.492 | ||||
| 04/09/2026 | 0.022 | 37.780 | 230,000 | 70.590 | 230,000 | 0.022 | ||
| 03/09/2026 | 0.022 | 36.940 | 440,000 | 73.513 | 440,000 | 0.023 | ||
| 02/09/2026 | 0.022 | 37.020 | 0 | 72.714 | ||||
| 01/09/2026 | 0.022 | 36.500 | 0 | 74.363 | ||||
| 31/08/2026 | 0.022 | 36.720 | 990,000 | 73.009 | 400,000 | 0.026 | 590,000 | 0.025 |
| 28/08/2026 | 0.031 | 38.860 | 1,960,000 | 71.726 | 960,000 | 0.031 | 800,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |