29424 港交法巴六五購Ｂ (认购证)
按盘价 
0.023 -0.005 (-17.857%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/02/2026 | 0.028 | 414.400 | 430,000 | 33.353 | 210,000 | 0.028 | ||
| 04/02/2026 | 0.032 | 420.200 | 1,980,000 | 32.657 | 70,000 | 0.033 | 1,680,000 | 0.034 |
| 03/02/2026 | 0.038 | 422.000 | 400,000 | 33.452 | 300,000 | 0.038 | ||
| 02/02/2026 | 0.042 | 424.200 | 5,940,000 | 33.563 | 4,130,000 | 0.048 | 890,000 | 0.044 |
| 30/01/2026 | 0.055 | 432.200 | 1,060,000 | 33.352 | 390,000 | 0.067 | 400,000 | 0.059 |
| 29/01/2026 | 0.078 | 444.200 | 4,780,000 | 33.459 | 760,000 | 0.076 | 1,320,000 | 0.070 |
| 28/01/2026 | 0.072 | 439.200 | 1,910,000 | 33.876 | 570,000 | 0.068 | 730,000 | 0.062 |
| 27/01/2026 | 0.055 | 430.400 | 1,360,000 | 33.331 | 310,000 | 0.053 | 570,000 | 0.050 |
| 26/01/2026 | 0.047 | 423.000 | 160,000 | 33.704 | ||||
| 23/01/2026 | 0.047 | 422.000 | 14,690,000 | 33.466 | 6,200,000 | 0.049 | 4,920,000 | 0.050 |
| 22/01/2026 | 0.052 | 426.400 | 13,090,000 | 33.052 | 6,090,000 | 0.053 | 6,320,000 | 0.054 |
| 21/01/2026 | 0.053 | 427.400 | 11,790,000 | 32.793 | 4,370,000 | 0.050 | 7,170,000 | 0.050 |
| 20/01/2026 | 0.056 | 427.000 | 3,030,000 | 33.304 | 2,170,000 | 0.060 | 750,000 | 0.059 |
| 19/01/2026 | 0.063 | 431.800 | 210,000 | 33.008 | ||||
| 16/01/2026 | 0.072 | 438.400 | 1,250,000 | 32.084 | 480,000 | 0.070 | ||
| 15/01/2026 | 0.072 | 438.600 | 1,930,000 | 31.872 | 100,000 | 0.071 | 1,310,000 | 0.075 |
| 14/01/2026 | 0.069 | 434.800 | 21,690,000 | 32.349 | 10,460,000 | 0.071 | 9,960,000 | 0.073 |
| 13/01/2026 | 0.065 | 431.800 | 45,980,000 | 32.352 | 20,970,000 | 0.072 | 23,500,000 | 0.072 |
| 12/01/2026 | 0.057 | 426.200 | 6,880,000 | 32.400 | 2,790,000 | 0.051 | 3,610,000 | 0.050 |
| 09/01/2026 | 0.057 | 426.800 | 5,380,000 | 31.792 | 2,610,000 | 0.059 | 2,670,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |