29407 三花法興六乙購Ａ (认购证)
实時 按盘价 不变0.012 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/10/20260.01220.8600115.588
14/10/20260.01221.7800109.059
13/10/20260.01222.1800105.935
12/10/20260.01222.3400104.313
09/10/20260.01222.780099.855
08/10/20260.01222.860098.798
07/10/20260.01224.000091.960
06/10/20260.01224.180090.473
05/10/20260.01224.160090.048
02/10/20260.01224.160088.512
30/09/20260.01224.440086.105
29/09/20260.01224.300086.342
28/09/20260.01223.960087.596
25/09/20260.01224.40010,00084.01910,0000.012
24/09/20260.01224.580082.701
23/09/20260.01224.460082.858
22/09/20260.01324.780083.301
21/09/20260.01324.901081.620
18/09/20260.01324.761081.079
17/09/20260.01324.261083.085
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。