29400 江銅信證七五購Ａ (认购证)
按盘价 
0.151 +0.038 (+33.628%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0 | 57.495 | ||||||
| 25/08/2026 | 0 | 58.056 | 1,870,000 | 0.112 | 1,850,000 | 0.112 | ||
| 24/08/2026 | 0 | 58.589 | 2,560,000 | 0.127 | 2,725,000 | 0.127 | ||
| 21/08/2026 | 0 | 58.387 | 2,050,000 | 0.126 | 2,615,000 | 0.126 | ||
| 20/08/2026 | 0 | 59.672 | 1,330,000 | 0.121 | 1,565,000 | 0.121 | ||
| 19/08/2026 | 0 | 58.473 | 970,000 | 0.112 | 1,345,000 | 0.112 | ||
| 18/08/2026 | 0 | 59.582 | 2,670,000 | 0.117 | 2,835,000 | 0.118 | ||
| 17/08/2026 | 0 | 60.349 | 2,855,000 | 0.132 | 2,870,000 | 0.132 | ||
| 14/08/2026 | 0 | 59.517 | 800,000 | 0.119 | 855,000 | 0.120 | ||
| 13/08/2026 | 0 | 58.879 | 955,000 | 0.127 | 1,165,000 | 0.128 | ||
| 12/08/2026 | 0 | 60.129 | 900,000 | 0.141 | 900,000 | 0.141 | ||
| 11/08/2026 | 0 | 61.061 | 1,350,000 | 0.151 | 1,200,000 | 0.151 | ||
| 10/08/2026 | 0 | 61.150 | 3,675,000 | 0.153 | 3,605,000 | 0.153 | ||
| 07/08/2026 | 0 | 62.399 | 7,370,000 | 0.167 | 7,215,000 | 0.166 | ||
| 06/08/2026 | 0 | 61.842 | 3,480,000 | 0.157 | 3,540,000 | 0.157 | ||
| 05/08/2026 | 0 | 61.919 | 2,295,000 | 0.143 | 1,945,000 | 0.140 | ||
| 04/08/2026 | 0 | 61.876 | 430,000 | 0.122 | 475,000 | 0.122 | ||
| 03/08/2026 | 0 | 62.144 | 5,000 | 0.112 | ||||
| 31/07/2026 | 0 | 61.866 | 95,000 | 0.117 | 10,000 | 0.115 | ||
| 30/07/2026 | 0 | 62.400 | 840,000 | 0.112 | 840,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |