29397 港交信證七六購Ａ (认购证)
按盘价 
0.055 -0.004 (-6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.059 | 393.400 | 1,245,000 | 28.867 | 720,000 | 0.057 | 480,000 | 0.057 |
| 23/09/2026 | 0.061 | 395.800 | 3,825,000 | 28.724 | 2,145,000 | 0.061 | 775,000 | 0.060 |
| 22/09/2026 | 0.062 | 397.400 | 1,065,000 | 28.425 | 930,000 | 0.062 | 125,000 | 0.060 |
| 21/09/2026 | 0.057 | 391.200 | 1,485,000 | 28.636 | 960,000 | 0.056 | 525,000 | 0.056 |
| 18/09/2026 | 0.055 | 388.000 | 1,520,000 | 28.777 | 1,390,000 | 0.057 | 120,000 | 0.057 |
| 17/09/2026 | 0.055 | 388.600 | 1,780,000 | 28.520 | 30,000 | 0.055 | 1,550,000 | 0.054 |
| 16/09/2026 | 0.062 | 395.600 | 420,000 | 28.691 | 370,000 | 0.061 | ||
| 15/09/2026 | 0.062 | 393.800 | 190,000 | 29.238 | 190,000 | 0.063 | ||
| 14/09/2026 | 0.062 | 397.400 | 10,000 | 27.949 | 10,000 | 0.060 | ||
| 11/09/2026 | 0.061 | 392.600 | 2,975,000 | 29.044 | 945,000 | 0.060 | 2,030,000 | 0.058 |
| 10/09/2026 | 0.064 | 397.000 | 880,000 | 28.576 | 80,000 | 0.063 | 750,000 | 0.065 |
| 09/09/2026 | 0.069 | 400.400 | 0 | 29.124 | ||||
| 08/09/2026 | 0.070 | 402.000 | 560,000 | 28.858 | 450,000 | 0.070 | ||
| 07/09/2026 | 0.072 | 404.000 | 380,000 | 28.796 | 100,000 | 0.072 | 280,000 | 0.074 |
| 04/09/2026 | 0.078 | 408.800 | 815,000 | 28.983 | 510,000 | 0.079 | 50,000 | 0.078 |
| 03/09/2026 | 0.071 | 403.400 | 2,290,000 | 28.430 | 1,585,000 | 0.073 | 595,000 | 0.074 |
| 02/09/2026 | 0.072 | 404.400 | 4,680,000 | 28.369 | 1,320,000 | 0.070 | 2,555,000 | 0.069 |
| 01/09/2026 | 0.075 | 405.600 | 2,820,000 | 31.609 | 1,005,000 | 0.078 | 1,815,000 | 0.077 |
| 31/08/2026 | 0.085 | 417.770 | 60,000 | 27.896 | 60,000 | 0.085 | ||
| 28/08/2026 | 0.088 | 416.570 | 1,925,000 | 29.190 | 1,440,000 | 0.088 | 485,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |