29366 恒科法興六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
19/03/20260.0104,996.2800128.595
18/03/20260.0105,108.3000117.232
17/03/20260.0105,107.6400112.658
16/03/20260.0105,111.7800108.356
13/03/20260.0104,978.0800104.220
12/03/20260.0105,027.640099.136
11/03/20260.0105,054.850095.349
10/03/20260.0105,060.530092.684
09/03/20260.0104,941.730095.201
06/03/20260.0104,947.500088.828
05/03/20260.0104,796.330092.696
04/03/20260.0104,829.500089.658
03/03/20260.0104,876.530086.269
02/03/20260.0104,989.37020,00080.749
27/02/20260.0135,137.840075.607
26/02/20260.0135,109.330075.352
25/02/20260.0135,260.500069.321
24/02/20260.0135,270.700067.956
23/02/20260.0135,385.350063.462
20/02/20260.0135,211.500066.030
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 20/03/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。