29365 中險華泰七二購Ａ (认购证)
按盘价 
0.118 -0.019 (-13.869%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.137 | 16.750 | 4,520,000 | 44.824 | 2,360,000 | 0.137 | 1,960,000 | 0.138 |
| 23/09/2026 | 0.143 | 16.840 | 3,420,000 | 44.823 | 1,710,000 | 0.143 | 1,710,000 | 0.141 |
| 22/09/2026 | 0.146 | 16.880 | 6,120,000 | 44.750 | 3,060,000 | 0.150 | 3,060,000 | 0.149 |
| 21/09/2026 | 0.154 | 17.020 | 4,780,000 | 44.599 | 2,090,000 | 0.146 | 2,490,000 | 0.145 |
| 18/09/2026 | 0.148 | 16.740 | 3,980,000 | 45.498 | 2,000,000 | 0.153 | 1,980,000 | 0.153 |
| 17/09/2026 | 0.152 | 16.840 | 3,790,000 | 45.125 | 1,900,000 | 0.153 | 1,890,000 | 0.154 |
| 16/09/2026 | 0.153 | 16.810 | 5,400,000 | 45.341 | 2,700,000 | 0.153 | 2,700,000 | 0.153 |
| 15/09/2026 | 0.154 | 16.790 | 2,910,000 | 45.476 | 1,460,000 | 0.162 | 1,450,000 | 0.160 |
| 14/09/2026 | 0.167 | 17.030 | 4,580,000 | 45.183 | 2,290,000 | 0.166 | 2,290,000 | 0.166 |
| 11/09/2026 | 0.171 | 17.040 | 6,300,000 | 45.182 | 3,150,000 | 0.173 | 3,150,000 | 0.172 |
| 10/09/2026 | 0.173 | 17.040 | 9,790,000 | 45.291 | 4,870,000 | 0.171 | 4,920,000 | 0.170 |
| 09/09/2026 | 0.165 | 16.830 | 6,520,000 | 45.743 | 3,260,000 | 0.170 | 3,260,000 | 0.168 |
| 08/09/2026 | 0.170 | 16.900 | 11,600,000 | 45.704 | 5,800,000 | 0.171 | 5,800,000 | 0.173 |
| 07/09/2026 | 0.190 | 17.230 | 7,040,000 | 45.474 | 3,470,000 | 0.197 | 3,570,000 | 0.197 |
| 04/09/2026 | 0.219 | 17.550 | 2,080,000 | 45.915 | 990,000 | 0.231 | 1,090,000 | 0.232 |
| 03/09/2026 | 0.208 | 17.450 | 4,360,000 | 45.311 | 2,180,000 | 0.212 | 2,180,000 | 0.211 |
| 02/09/2026 | 0.195 | 17.250 | 3,300,000 | 45.221 | 1,660,000 | 0.205 | 1,640,000 | 0.206 |
| 01/09/2026 | 0.207 | 17.350 | 7,640,000 | 45.743 | 3,800,000 | 0.208 | 3,820,000 | 0.207 |
| 31/08/2026 | 0.189 | 17.040 | 21,460,000 | 44.901 | 10,730,000 | 0.183 | 10,710,000 | 0.183 |
| 28/08/2026 | 0.143 | 15.980 | 9,720,000 | 46.565 | 4,860,000 | 0.153 | 4,860,000 | 0.154 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |