29361 江銅法興七三購Ａ (认购证)
按盘价 
0.027 +0.001 (+3.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.026 | 31.200 | 2,110,000 | 58.953 | 1,005,000 | 0.026 | 1,105,000 | 0.026 |
| 14/10/2026 | 0.033 | 32.580 | 1,550,000 | 59.000 | 775,000 | 0.035 | 675,000 | 0.034 |
| 13/10/2026 | 0.035 | 33.040 | 3,780,000 | 58.486 | 1,875,000 | 0.032 | 1,825,000 | 0.031 |
| 12/10/2026 | 0.035 | 32.700 | 2,700,000 | 59.576 | 1,350,000 | 0.038 | 1,350,000 | 0.039 |
| 09/10/2026 | 0.037 | 33.220 | 0 | 58.411 | ||||
| 08/10/2026 | 0.036 | 32.580 | 1,780,000 | 59.951 | 890,000 | 0.040 | 890,000 | 0.039 |
| 07/10/2026 | 0.040 | 33.380 | 2,135,000 | 59.417 | 1,245,000 | 0.041 | 890,000 | 0.041 |
| 06/10/2026 | 0.043 | 33.500 | 25,000 | 60.725 | 25,000 | 0.043 | ||
| 05/10/2026 | 0.042 | 33.320 | 2,275,000 | 60.585 | 1,125,000 | 0.042 | 1,150,000 | 0.041 |
| 02/10/2026 | 0.039 | 32.780 | 2,350,000 | 60.114 | 1,120,000 | 0.039 | 1,230,000 | 0.038 |
| 30/09/2026 | 0.041 | 32.920 | 1,340,000 | 60.522 | 675,000 | 0.041 | 665,000 | 0.040 |
| 29/09/2026 | 0.038 | 32.440 | 0 | 60.176 | ||||
| 28/09/2026 | 0.038 | 31.840 | 440,000 | 62.249 | 220,000 | 0.038 | 220,000 | 0.038 |
| 25/09/2026 | 0.042 | 32.940 | 1,060,000 | 60.181 | 620,000 | 0.040 | 440,000 | 0.039 |
| 24/09/2026 | 0.044 | 33.000 | 885,000 | 61.032 | 440,000 | 0.045 | 445,000 | 0.044 |
| 23/09/2026 | 0.053 | 34.180 | 75,000 | 61.711 | 75,000 | 0.053 | ||
| 22/09/2026 | 0.053 | 34.320 | 0 | 60.958 | ||||
| 21/09/2026 | 0.051 | 34.160 | 0 | 60.249 | ||||
| 18/09/2026 | 0.051 | 34.000 | 20,000 | 60.334 | 20,000 | 0.050 | ||
| 17/09/2026 | 0.049 | 33.360 | 0 | 61.426 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |