29352 藥康法興六甲購Ａ (认购证)
按盘价 
0.480 +0.025 (+5.495%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.455 | 205.000 | 0 | 64.287 | ||||
| 23/09/2026 | 0.475 | 207.600 | 0 | 62.561 | ||||
| 22/09/2026 | 0.475 | 208.000 | 0 | 60.011 | ||||
| 21/09/2026 | 0.475 | 208.000 | 0 | 59.443 | ||||
| 18/09/2026 | 0.405 | 200.000 | 0 | 56.789 | ||||
| 17/09/2026 | 0.395 | 198.000 | 0 | 59.270 | ||||
| 16/09/2026 | 0.380 | 195.100 | 20,000 | 62.292 | 20,000 | 0.380 | ||
| 15/09/2026 | 0.375 | 194.000 | 0 | 63.246 | ||||
| 14/09/2026 | 0.400 | 197.900 | 0 | 60.301 | ||||
| 11/09/2026 | 0.340 | 188.800 | 0 | 62.979 | ||||
| 10/09/2026 | 0.355 | 191.000 | 0 | 61.937 | ||||
| 09/09/2026 | 0.370 | 193.200 | 0 | 60.774 | ||||
| 08/09/2026 | 0.385 | 195.400 | 0 | 59.483 | ||||
| 07/09/2026 | 0.365 | 191.700 | 0 | 62.311 | ||||
| 04/09/2026 | 0.365 | 191.100 | 0 | 62.622 | ||||
| 03/09/2026 | 0.375 | 192.200 | 0 | 62.801 | ||||
| 02/09/2026 | 0.380 | 193.700 | 0 | 60.025 | ||||
| 01/09/2026 | 0.375 | 192.500 | 0 | 61.186 | ||||
| 31/08/2026 | 0.345 | 189.300 | 100,000 | 58.678 | 100,000 | 0.375 | ||
| 28/08/2026 | 0.415 | 197.100 | 0 | 61.190 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |