29345 三花匯豐七二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/10/2026 | 0.015 | 20.860 | 0 | 93.026 | ||||
| 14/10/2026 | 0.015 | 21.780 | 0 | 88.070 | ||||
| 13/10/2026 | 0.015 | 22.180 | 0 | 85.802 | ||||
| 12/10/2026 | 0.015 | 22.340 | 0 | 84.721 | ||||
| 09/10/2026 | 0.015 | 22.780 | 0 | 81.747 | ||||
| 08/10/2026 | 0.015 | 22.860 | 5,000 | 81.084 | 5,000 | 0.016 | ||
| 07/10/2026 | 0.018 | 24.000 | 0 | 79.784 | ||||
| 06/10/2026 | 0.019 | 24.180 | 0 | 79.983 | ||||
| 05/10/2026 | 0.019 | 24.160 | 0 | 79.788 | ||||
| 02/10/2026 | 0.019 | 24.160 | 0 | 78.951 | ||||
| 30/09/2026 | 0.019 | 24.440 | 5,000 | 77.171 | 5,000 | 0.018 | ||
| 29/09/2026 | 0.020 | 24.300 | 0 | 78.738 | ||||
| 28/09/2026 | 0.020 | 23.960 | 0 | 79.989 | ||||
| 25/09/2026 | 0.020 | 24.400 | 0 | 77.245 | ||||
| 24/09/2026 | 0.020 | 24.580 | 470,000 | 76.207 | 235,000 | 0.020 | 235,000 | 0.022 |
| 23/09/2026 | 0.021 | 24.460 | 0 | 77.635 | ||||
| 22/09/2026 | 0.022 | 24.780 | 0 | 77.695 | ||||
| 21/09/2026 | 0.022 | 24.901 | 0 | 76.310 | ||||
| 18/09/2026 | 0.021 | 24.761 | 0 | 75.072 | ||||
| 17/09/2026 | 0.021 | 24.261 | 30,000 | 76.982 | 30,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |