29343 金風匯豐六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.014 | 9.145 | 0 | 121.803 | ||||
| 02/09/2026 | 0.014 | 9.030 | 0 | 122.462 | ||||
| 01/09/2026 | 0.014 | 9.330 | 0 | 117.971 | ||||
| 31/08/2026 | 0.014 | 9.530 | 0 | 114.830 | ||||
| 28/08/2026 | 0.014 | 9.715 | 0 | 110.582 | ||||
| 27/08/2026 | 0.014 | 9.935 | 0 | 107.451 | ||||
| 26/08/2026 | 0.014 | 10.040 | 0 | 105.660 | ||||
| 25/08/2026 | 0.015 | 9.360 | 0 | 114.211 | ||||
| 24/08/2026 | 0.015 | 9.425 | 0 | 112.786 | ||||
| 21/08/2026 | 0.015 | 9.900 | 0 | 105.574 | ||||
| 20/08/2026 | 0.015 | 9.840 | 0 | 105.638 | ||||
| 19/08/2026 | 0.015 | 10.020 | 0 | 103.126 | ||||
| 18/08/2026 | 0.015 | 10.930 | 0 | 93.386 | ||||
| 17/08/2026 | 0.015 | 11.200 | 0 | 90.317 | ||||
| 14/08/2026 | 0.015 | 10.580 | 0 | 94.781 | ||||
| 13/08/2026 | 0.015 | 10.620 | 0 | 93.902 | ||||
| 12/08/2026 | 0.015 | 10.660 | 0 | 93.034 | ||||
| 11/08/2026 | 0.015 | 10.250 | 0 | 96.557 | ||||
| 10/08/2026 | 0.015 | 11.140 | 0 | 87.628 | ||||
| 07/08/2026 | 0.015 | 11.550 | 60,000 | 82.726 | 60,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 11:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |