29315 瑞聲信證六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 40.340 | 0 | 67.686 | ||||
| 23/09/2026 | 0.010 | 39.480 | 10,000 | 69.438 | ||||
| 22/09/2026 | 0.011 | 40.020 | 0 | 68.332 | ||||
| 21/09/2026 | 0.011 | 40.280 | 0 | 67.037 | ||||
| 18/09/2026 | 0.012 | 40.620 | 0 | 65.360 | ||||
| 17/09/2026 | 0.012 | 40.400 | 0 | 65.412 | ||||
| 16/09/2026 | 0.012 | 40.640 | 0 | 64.264 | ||||
| 15/09/2026 | 0.012 | 40.480 | 600,000 | 64.172 | 600,000 | 0.012 | ||
| 14/09/2026 | 0.015 | 41.240 | 200,000 | 64.009 | 200,000 | 0.015 | ||
| 11/09/2026 | 0.019 | 42.000 | 0 | 63.167 | ||||
| 10/09/2026 | 0.019 | 41.500 | 0 | 64.000 | ||||
| 09/09/2026 | 0.023 | 42.480 | 40,000 | 63.180 | 40,000 | 0.022 | ||
| 08/09/2026 | 0.019 | 40.900 | 0 | 64.639 | ||||
| 07/09/2026 | 0.034 | 43.500 | 20,000 | 64.450 | 20,000 | 0.031 | ||
| 04/09/2026 | 0.032 | 42.960 | 380,000 | 63.772 | 190,000 | 0.032 | 190,000 | 0.038 |
| 03/09/2026 | 0.029 | 42.320 | 0 | 63.771 | ||||
| 02/09/2026 | 0.038 | 43.260 | 0 | 64.403 | ||||
| 01/09/2026 | 0.047 | 44.040 | 0 | 64.915 | ||||
| 31/08/2026 | 0.053 | 44.500 | 0 | 65.048 | ||||
| 28/08/2026 | 0.029 | 41.000 | 0 | 64.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |