29308 華虹匯豐六甲購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.010 | 83.050 | 0 | 149.286 | ||||
| 13/10/2026 | 0.010 | 85.100 | 0 | 143.142 | ||||
| 12/10/2026 | 0.010 | 89.850 | 0 | 132.298 | ||||
| 09/10/2026 | 0.010 | 94.550 | 0 | 119.182 | ||||
| 08/10/2026 | 0.010 | 95.600 | 0 | 115.990 | ||||
| 07/10/2026 | 0.010 | 105.300 | 0 | 99.697 | ||||
| 06/10/2026 | 0.010 | 108.200 | 0 | 94.374 | ||||
| 05/10/2026 | 0.010 | 110.000 | 0 | 90.786 | ||||
| 02/10/2026 | 0.010 | 105.500 | 0 | 93.926 | ||||
| 30/09/2026 | 0.017 | 105.400 | 0 | 103.526 | ||||
| 29/09/2026 | 0.017 | 106.700 | 0 | 100.571 | ||||
| 28/09/2026 | 0.017 | 105.300 | 0 | 101.604 | ||||
| 25/09/2026 | 0.017 | 110.400 | 0 | 91.627 | ||||
| 24/09/2026 | 0.017 | 110.400 | 100,000 | 90.780 | 50,000 | 0.017 | ||
| 23/09/2026 | 0.017 | 114.200 | 1,570,000 | 84.958 | 280,000 | 0.017 | 1,280,000 | 0.018 |
| 22/09/2026 | 0.018 | 113.800 | 2,020,000 | 85.898 | 470,000 | 0.021 | 1,260,000 | 0.019 |
| 21/09/2026 | 0.020 | 115.500 | 1,740,000 | 85.200 | 780,000 | 0.022 | 660,000 | 0.021 |
| 18/09/2026 | 0.022 | 115.500 | 3,790,000 | 85.132 | 2,470,000 | 0.021 | 1,260,000 | 0.019 |
| 17/09/2026 | 0.015 | 110.200 | 210,000 | 83.185 | ||||
| 16/09/2026 | 0.017 | 111.900 | 450,000 | 82.859 | 430,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |