29302 贛鋒法巴六乙購Ｂ (认购证)
实時 按盘价 不变0.020 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.02031.4200200.987
23/09/20260.02033.0600191.450
22/09/20260.02033.3400188.751
21/09/20260.02034.5600181.832
18/09/20260.02033.8600181.253
17/09/20260.02033.3400182.397
16/09/20260.02033.6800179.670
15/09/20260.02033.0200181.472
14/09/20260.02034.1600175.260
11/09/20260.02034.6600169.885
10/09/20260.02035.8800163.857
09/09/20260.02037.0000158.478
08/09/20260.02036.4000159.856
07/09/20260.02036.4200158.839
04/09/20260.02036.6200155.356
03/09/20260.02038.1600148.809
02/09/20260.02038.2200147.767
01/09/20260.02040.4800139.184
31/08/20260.02040.9400136.908
28/08/20260.02041.3400133.445
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。