29301 建板法巴六甲購Ｂ (认购证)
按盘价 
0.360 +0.085 (+30.909%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.275 | 60.670 | 4,850,000 | 91.468 | 2,100,000 | 0.300 | 2,300,000 | 0.285 |
| 09/06/2026 | 0.300 | 62.470 | 2,950,000 | 92.197 | 1,650,000 | 0.296 | 1,100,000 | 0.297 |
| 08/06/2026 | 0.227 | 55.420 | 8,100,000 | 94.981 | 4,575,000 | 0.204 | 2,475,000 | 0.212 |
| 05/06/2026 | 0.168 | 49.390 | 9,650,000 | 95.221 | 4,350,000 | 0.180 | 5,125,000 | 0.179 |
| 04/06/2026 | 0.216 | 53.870 | 2,000,000 | 95.791 | 1,275,000 | 0.207 | 725,000 | 0.203 |
| 03/06/2026 | 0.216 | 53.720 | 5,625,000 | 96.052 | 2,325,000 | 0.201 | 2,875,000 | 0.201 |
| 02/06/2026 | 0.158 | 48.990 | 2,575,000 | 91.995 | 1,175,000 | 0.143 | 1,300,000 | 0.142 |
| 01/06/2026 | 0.146 | 46.910 | 5,950,000 | 94.453 | 2,675,000 | 0.154 | 3,075,000 | 0.162 |
| 29/05/2026 | 0.214 | 54.070 | 2,450,000 | 92.633 | 625,000 | 0.234 | 1,825,000 | 0.220 |
| 28/05/2026 | 0.239 | 55.970 | 5,400,000 | 93.747 | 3,950,000 | 0.221 | 1,450,000 | 0.219 |
| 27/05/2026 | 0.215 | 54.020 | 9,075,000 | 92.602 | 2,775,000 | 0.229 | 4,975,000 | 0.225 |
| 26/05/2026 | 0.217 | 53.670 | 23,550,000 | 94.232 | 10,275,000 | 0.220 | 12,675,000 | 0.220 |
| 22/05/2026 | 0.170 | 50.570 | 10,825,000 | 87.917 | 4,800,000 | 0.153 | 5,300,000 | 0.154 |
| 21/05/2026 | 0.111 | 43.870 | 4,400,000 | 87.724 | 2,125,000 | 0.121 | 2,100,000 | 0.121 |
| 20/05/2026 | 0.122 | 45.070 | 1,975,000 | 88.002 | 875,000 | 0.121 | 1,000,000 | 0.121 |
| 19/05/2026 | 0.106 | 42.630 | 675,000 | 89.194 | 325,000 | 0.097 | 350,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |