29296 瑞聲麥銀七四購Ａ (认购证)
按盘价 
0.066 -0.006 (-8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.072 | 40.340 | 5,075,000 | 69.522 | 2,525,000 | 0.074 | 2,550,000 | 0.074 |
| 23/09/2026 | 0.064 | 39.480 | 900,000 | 68.215 | 450,000 | 0.064 | 450,000 | 0.064 |
| 22/09/2026 | 0.068 | 40.020 | 3,200,000 | 68.302 | 1,600,000 | 0.069 | 1,600,000 | 0.070 |
| 21/09/2026 | 0.069 | 40.280 | 4,200,000 | 67.843 | 2,100,000 | 0.069 | 2,100,000 | 0.069 |
| 18/09/2026 | 0.072 | 40.620 | 4,700,000 | 67.711 | 2,350,000 | 0.070 | 2,350,000 | 0.070 |
| 17/09/2026 | 0.071 | 40.400 | 1,450,000 | 67.747 | 725,000 | 0.069 | 725,000 | 0.069 |
| 16/09/2026 | 0.073 | 40.640 | 500,000 | 67.772 | 250,000 | 0.072 | 250,000 | 0.072 |
| 15/09/2026 | 0.073 | 40.480 | 2,750,000 | 68.068 | 1,375,000 | 0.076 | 1,375,000 | 0.077 |
| 14/09/2026 | 0.078 | 41.240 | 4,250,000 | 67.855 | 2,125,000 | 0.078 | 2,125,000 | 0.078 |
| 11/09/2026 | 0.085 | 42.000 | 9,550,000 | 68.064 | 4,775,000 | 0.083 | 4,775,000 | 0.082 |
| 10/09/2026 | 0.081 | 41.500 | 6,450,000 | 67.731 | 3,225,000 | 0.083 | 3,225,000 | 0.083 |
| 09/09/2026 | 0.088 | 42.480 | 11,850,000 | 67.565 | 5,925,000 | 0.090 | 5,925,000 | 0.090 |
| 08/09/2026 | 0.077 | 40.900 | 11,550,000 | 67.490 | 5,775,000 | 0.083 | 5,775,000 | 0.083 |
| 07/09/2026 | 0.097 | 43.500 | 8,100,000 | 67.767 | 4,050,000 | 0.094 | 4,050,000 | 0.093 |
| 04/09/2026 | 0.094 | 42.960 | 13,350,000 | 67.743 | 6,675,000 | 0.095 | 6,675,000 | 0.095 |
| 03/09/2026 | 0.087 | 42.320 | 3,950,000 | 66.737 | 1,975,000 | 0.091 | 1,975,000 | 0.091 |
| 02/09/2026 | 0.095 | 43.260 | 3,850,000 | 66.964 | 1,925,000 | 0.096 | 1,925,000 | 0.095 |
| 01/09/2026 | 0.102 | 44.040 | 4,600,000 | 67.202 | 2,300,000 | 0.105 | 2,300,000 | 0.105 |
| 31/08/2026 | 0.109 | 44.500 | 8,350,000 | 68.238 | 4,175,000 | 0.098 | 4,175,000 | 0.097 |
| 28/08/2026 | 0.082 | 41.000 | 2,200,000 | 67.665 | 1,100,000 | 0.084 | 1,100,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |