29292 招金瑞銀六甲購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01018.5000103.222
23/09/20260.01019.090098.593
22/09/20260.01019.210096.976
21/09/20260.01019.870092.222
18/09/20260.01020.160088.267
17/09/20260.01020.460085.890
16/09/20260.01021.240081.040
15/09/20260.01020.280085.495
14/09/20260.01021.240079.768
11/09/20260.01021.300077.662
10/09/20260.01021.500076.099
09/09/20260.01022.040072.924
08/09/20260.01022.120072.021
07/09/20260.01021.880072.649
04/09/20260.01022.120070.046
03/09/20260.01022.360068.482
02/09/20260.01021.960069.848
01/09/20260.01022.140068.588
31/08/20260.01023.160063.658
28/08/20260.01023.94010,00059.215
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。