29281 重汽麥銀七四購Ａ (认购证)
按盘价 
0.074 -0.004 (-5.128%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.078 | 35.680 | 4,200,000 | 74.383 | 2,100,000 | 0.081 | 2,100,000 | 0.080 |
| 23/09/2026 | 0.083 | 36.240 | 1,500,000 | 74.585 | 750,000 | 0.087 | 750,000 | 0.087 |
| 22/09/2026 | 0.087 | 36.800 | 3,375,000 | 74.229 | 1,600,000 | 0.090 | 1,700,000 | 0.090 |
| 21/09/2026 | 0.092 | 37.360 | 3,525,000 | 74.308 | 1,725,000 | 0.093 | 1,775,000 | 0.093 |
| 18/09/2026 | 0.098 | 38.060 | 9,500,000 | 73.911 | 4,650,000 | 0.096 | 4,750,000 | 0.096 |
| 17/09/2026 | 0.098 | 37.940 | 8,925,000 | 74.167 | 4,375,000 | 0.100 | 4,475,000 | 0.101 |
| 16/09/2026 | 0.107 | 38.720 | 13,700,000 | 75.010 | 6,850,000 | 0.106 | 6,850,000 | 0.106 |
| 15/09/2026 | 0.126 | 40.860 | 8,900,000 | 74.724 | 4,450,000 | 0.131 | 4,450,000 | 0.131 |
| 14/09/2026 | 0.130 | 41.360 | 3,150,000 | 74.276 | 1,575,000 | 0.128 | 1,575,000 | 0.127 |
| 11/09/2026 | 0.126 | 40.840 | 5,000,000 | 74.116 | 2,575,000 | 0.128 | 2,425,000 | 0.128 |
| 10/09/2026 | 0.139 | 42.200 | 1,400,000 | 78.289 | 625,000 | 0.141 | 775,000 | 0.141 |
| 09/09/2026 | 0.151 | 43.460 | 4,525,000 | 73.553 | 2,400,000 | 0.146 | 2,025,000 | 0.145 |
| 08/09/2026 | 0.127 | 41.720 | 1,350,000 | 70.848 | 825,000 | 0.123 | 525,000 | 0.124 |
| 07/09/2026 | 0.130 | 41.060 | 700,000 | 74.188 | 700,000 | 0.128 | ||
| 04/09/2026 | 0.125 | 40.080 | 6,900,000 | 75.305 | 3,450,000 | 0.125 | 3,450,000 | 0.125 |
| 03/09/2026 | 0.116 | 39.340 | 6,150,000 | 74.259 | 3,275,000 | 0.120 | 2,875,000 | 0.119 |
| 02/09/2026 | 0.099 | 38.440 | 6,800,000 | 70.390 | 3,200,000 | 0.100 | 3,600,000 | 0.100 |
| 01/09/2026 | 0.110 | 38.360 | 4,725,000 | 75.051 | 2,675,000 | 0.118 | 2,050,000 | 0.118 |
| 31/08/2026 | 0.113 | 39.020 | 5,075,000 | 73.760 | 2,325,000 | 0.114 | 2,750,000 | 0.113 |
| 28/08/2026 | 0.128 | 40.720 | 3,625,000 | 73.080 | 1,475,000 | 0.127 | 1,675,000 | 0.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |