29221 銀河摩利六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 32.020 | 0 | 41.883 | ||||
| 23/09/2026 | 0.010 | 32.200 | 0 | 40.794 | ||||
| 22/09/2026 | 0.010 | 32.100 | 0 | 40.792 | ||||
| 21/09/2026 | 0.010 | 32.640 | 0 | 38.375 | ||||
| 18/09/2026 | 0.010 | 32.620 | 0 | 37.451 | ||||
| 17/09/2026 | 0.010 | 32.700 | 0 | 36.843 | ||||
| 16/09/2026 | 0.010 | 32.360 | 0 | 37.768 | ||||
| 15/09/2026 | 0.010 | 32.480 | 0 | 37.024 | ||||
| 14/09/2026 | 0.010 | 32.860 | 0 | 35.373 | ||||
| 11/09/2026 | 0.010 | 32.780 | 0 | 34.824 | ||||
| 10/09/2026 | 0.010 | 32.080 | 150,000 | 36.988 | 150,000 | 0.010 | ||
| 09/09/2026 | 0.017 | 33.220 | 200,000 | 36.661 | 200,000 | 0.018 | ||
| 08/09/2026 | 0.021 | 33.720 | 0 | 36.325 | ||||
| 07/09/2026 | 0.022 | 33.700 | 490,000 | 36.544 | 490,000 | 0.022 | ||
| 04/09/2026 | 0.026 | 33.900 | 510,000 | 36.537 | 500,000 | 0.027 | 10,000 | 0.026 |
| 03/09/2026 | 0.022 | 33.440 | 1,200,000 | 36.473 | 1,200,000 | 0.025 | ||
| 02/09/2026 | 0.022 | 33.460 | 230,000 | 36.150 | 230,000 | 0.017 | ||
| 01/09/2026 | 0.022 | 33.080 | 1,120,000 | 37.303 | 1,120,000 | 0.026 | ||
| 31/08/2026 | 0.031 | 34.160 | 2,300,000 | 36.275 | 1,000,000 | 0.029 | 1,300,000 | 0.028 |
| 28/08/2026 | 0.031 | 33.860 | 150,000 | 36.687 | 150,000 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |