29214 吉利花旗六甲購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.010 | 15.770 | 0 | 82.357 | ||||
| 23/09/2026 | 0.010 | 15.760 | 0 | 81.676 | ||||
| 22/09/2026 | 0.010 | 15.730 | 0 | 81.163 | ||||
| 21/09/2026 | 0.010 | 15.910 | 0 | 79.024 | ||||
| 18/09/2026 | 0.010 | 15.940 | 0 | 76.772 | ||||
| 17/09/2026 | 0.010 | 16.000 | 0 | 75.679 | ||||
| 16/09/2026 | 0.010 | 16.110 | 0 | 74.242 | ||||
| 15/09/2026 | 0.010 | 16.140 | 0 | 73.418 | ||||
| 14/09/2026 | 0.010 | 16.590 | 0 | 69.603 | ||||
| 11/09/2026 | 0.010 | 16.120 | 0 | 71.305 | ||||
| 10/09/2026 | 0.010 | 16.130 | 0 | 70.701 | ||||
| 09/09/2026 | 0.010 | 16.600 | 0 | 66.926 | ||||
| 08/09/2026 | 0.010 | 16.920 | 0 | 64.286 | ||||
| 07/09/2026 | 0.010 | 16.790 | 0 | 64.687 | ||||
| 04/09/2026 | 0.010 | 17.280 | 0 | 60.181 | ||||
| 03/09/2026 | 0.010 | 17.220 | 0 | 60.150 | ||||
| 02/09/2026 | 0.010 | 17.060 | 0 | 60.758 | ||||
| 01/09/2026 | 0.010 | 17.570 | 0 | 57.192 | ||||
| 31/08/2026 | 0.010 | 17.600 | 130,000 | 56.633 | ||||
| 28/08/2026 | 0.013 | 18.080 | 0 | 55.562 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |