29189 株車摩通六乙購Ａ (认购证)
实時 按盘价 不变0.031 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/10/20260.03126.660058.166
21/10/20260.03727.320058.323
20/10/20260.04227.760059.012
16/10/20260.04628.0605,00058.3985,0000.046
15/10/20260.04127.540057.809
14/10/20260.04527.9005,00058.0655,0000.048
13/10/20260.04628.100056.702
12/10/20260.04227.440058.507
09/10/20260.04628.100055.100
08/10/20260.04127.160058.405
07/10/20260.04928.000058.211
06/10/20260.05027.9605,00059.1915,0000.050
05/10/20260.04927.800059.329
02/10/20260.05027.960057.665
30/09/20260.05328.260056.966
29/09/20260.05227.980058.271
28/09/20260.05227.960058.097
25/09/20260.05227.820058.313
24/09/20260.05728.180059.247
23/09/20260.05828.340058.339
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/10/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。