29189 株車摩通六乙購Ａ (认购证)
按盘价 
0.085 -0.003 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.088 | 30.320 | 0 | 58.208 | ||||
| 01/09/2026 | 0.094 | 30.620 | 5,000 | 64.795 | 5,000 | 0.096 | ||
| 31/08/2026 | 0.096 | 31.028 | 10,000 | 57.071 | 5,000 | 0.096 | 5,000 | 0.095 |
| 28/08/2026 | 0.108 | 31.668 | 0 | 59.091 | ||||
| 27/08/2026 | 0.108 | 31.728 | 0 | 58.221 | ||||
| 26/08/2026 | 0.108 | 31.628 | 0 | 58.953 | ||||
| 25/08/2026 | 0.108 | 31.408 | 0 | 60.870 | ||||
| 24/08/2026 | 0.120 | 32.408 | 0 | 59.601 | ||||
| 21/08/2026 | 0.128 | 33.068 | 0 | 57.948 | ||||
| 20/08/2026 | 0.115 | 31.988 | 200,000 | 58.583 | 200,000 | 0.110 | ||
| 19/08/2026 | 0.148 | 34.188 | 0 | 59.806 | ||||
| 18/08/2026 | 0.154 | 34.628 | 0 | 59.192 | ||||
| 17/08/2026 | 0.154 | 34.708 | 0 | 58.020 | ||||
| 14/08/2026 | 0.149 | 34.188 | 0 | 59.345 | ||||
| 13/08/2026 | 0.155 | 34.628 | 0 | 58.708 | ||||
| 12/08/2026 | 0.160 | 35.088 | 5,000 | 56.998 | 5,000 | 0.159 | ||
| 11/08/2026 | 0.158 | 34.548 | 0 | 61.313 | ||||
| 10/08/2026 | 0.164 | 35.168 | 10,000 | 58.609 | 10,000 | 0.162 | ||
| 07/08/2026 | 0.163 | 35.088 | 100,000 | 58.066 | 100,000 | 0.162 | ||
| 06/08/2026 | 0.161 | 34.648 | 0 | 61.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |