29167 建滔信證七三購Ａ (认购证)
按盘价 
0.207 -0.014 (-6.335%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.221 | 59.100 | 1,030,000 | 111.094 | 530,000 | 0.221 | 500,000 | 0.224 |
| 23/09/2026 | 0.217 | 58.650 | 20,000 | 110.853 | 10,000 | 0.206 | 10,000 | 0.217 |
| 22/09/2026 | 0.190 | 55.550 | 2,530,000 | 111.077 | 1,260,000 | 0.195 | 1,270,000 | 0.197 |
| 21/09/2026 | 0.203 | 57.150 | 0 | 110.189 | ||||
| 18/09/2026 | 0.193 | 55.800 | 0 | 109.985 | ||||
| 17/09/2026 | 0.186 | 54.650 | 1,160,000 | 110.789 | 580,000 | 0.192 | 580,000 | 0.196 |
| 16/09/2026 | 0.206 | 56.500 | 0 | 111.491 | ||||
| 15/09/2026 | 0.197 | 55.250 | 1,160,000 | 112.007 | 590,000 | 0.212 | 570,000 | 0.211 |
| 14/09/2026 | 0.185 | 53.950 | 32,500 | 111.594 | 32,500 | 0.191 | ||
| 11/09/2026 | 0.177 | 52.750 | 0 | 111.520 | ||||
| 10/09/2026 | 0.185 | 53.400 | 60,000 | 111.981 | 20,000 | 0.195 | 20,000 | 0.191 |
| 09/09/2026 | 0.179 | 53.050 | 0 | 110.666 | ||||
| 08/09/2026 | 0.166 | 50.950 | 380,000 | 112.164 | 190,000 | 0.166 | 190,000 | 0.167 |
| 07/09/2026 | 0.177 | 52.350 | 1,905,000 | 111.469 | 962,500 | 0.178 | 780,000 | 0.180 |
| 04/09/2026 | 0.164 | 50.250 | 457,500 | 112.329 | 170,000 | 0.163 | 247,500 | 0.172 |
| 03/09/2026 | 0.191 | 52.500 | 0 | 114.572 | ||||
| 02/09/2026 | 0.191 | 52.550 | 0 | 114.104 | ||||
| 01/09/2026 | 0.184 | 51.300 | 1,640,000 | 115.284 | 820,000 | 0.189 | 820,000 | 0.187 |
| 31/08/2026 | 0.214 | 54.100 | 1,195,000 | 116.373 | 597,500 | 0.207 | 597,500 | 0.204 |
| 28/08/2026 | 0.198 | 52.650 | 3,520,000 | 114.644 | 1,760,000 | 0.199 | 1,760,000 | 0.201 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |