29163 天齊中銀七二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/09/2026 | 0.015 | 36.500 | 0 | 91.202 | ||||
| 01/09/2026 | 0.017 | 37.580 | 160,000 | 91.289 | 80,000 | 0.018 | 80,000 | 0.018 |
| 31/08/2026 | 0.018 | 37.860 | 3,340,000 | 91.775 | 1,900,000 | 0.018 | 1,440,000 | 0.018 |
| 28/08/2026 | 0.019 | 38.200 | 4,520,000 | 91.540 | 1,220,000 | 0.018 | 3,300,000 | 0.020 |
| 27/08/2026 | 0.017 | 36.960 | 0 | 91.594 | ||||
| 26/08/2026 | 0.017 | 36.440 | 320,000 | 92.688 | 160,000 | 0.017 | 160,000 | 0.017 |
| 25/08/2026 | 0.017 | 36.340 | 1,780,000 | 92.704 | 880,000 | 0.017 | 900,000 | 0.017 |
| 24/08/2026 | 0.020 | 38.200 | 320,000 | 91.901 | 160,000 | 0.021 | 160,000 | 0.022 |
| 21/08/2026 | 0.019 | 37.700 | 960,000 | 91.071 | 960,000 | 0.019 | ||
| 20/08/2026 | 0.015 | 33.740 | 0 | 95.170 | ||||
| 19/08/2026 | 0.015 | 34.100 | 0 | 93.947 | ||||
| 18/08/2026 | 0.015 | 35.100 | 20,000 | 91.088 | 20,000 | 0.015 | ||
| 17/08/2026 | 0.017 | 36.160 | 0 | 91.201 | ||||
| 14/08/2026 | 0.017 | 35.680 | 0 | 91.720 | ||||
| 13/08/2026 | 0.017 | 35.280 | 0 | 92.522 | ||||
| 12/08/2026 | 0.018 | 36.680 | 400,000 | 90.136 | 400,000 | 0.018 | ||
| 11/08/2026 | 0.018 | 35.920 | 0 | 91.841 | ||||
| 10/08/2026 | 0.019 | 36.760 | 0 | 90.852 | ||||
| 07/08/2026 | 0.018 | 35.780 | 0 | 91.272 | ||||
| 06/08/2026 | 0.018 | 35.460 | 0 | 91.868 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/09/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |