29149 株車華泰七六購Ａ (认购证)
按盘价 
0.104 -0.013 (-11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.117 | 34.280 | 2,210,000 | 75.851 | 1,105,000 | 0.119 | 1,105,000 | 0.118 |
| 15/07/2026 | 0.111 | 33.680 | 3,050,000 | 75.527 | 1,500,000 | 0.113 | 1,550,000 | 0.112 |
| 14/07/2026 | 0.114 | 34.060 | 1,220,000 | 75.356 | 610,000 | 0.111 | 610,000 | 0.110 |
| 13/07/2026 | 0.113 | 33.720 | 2,520,000 | 76.065 | 1,260,000 | 0.119 | 1,260,000 | 0.119 |
| 10/07/2026 | 0.125 | 34.940 | 2,100,000 | 75.989 | 1,050,000 | 0.132 | 1,050,000 | 0.134 |
| 09/07/2026 | 0.135 | 35.900 | 1,800,000 | 76.151 | 900,000 | 0.134 | 900,000 | 0.135 |
| 08/07/2026 | 0.132 | 35.580 | 1,920,000 | 76.085 | 935,000 | 0.140 | 985,000 | 0.140 |
| 07/07/2026 | 0.144 | 36.520 | 1,500,000 | 76.969 | 750,000 | 0.155 | 750,000 | 0.156 |
| 06/07/2026 | 0.154 | 37.540 | 1,535,000 | 76.706 | 755,000 | 0.155 | 780,000 | 0.156 |
| 03/07/2026 | 0.154 | 37.540 | 3,020,000 | 76.371 | 1,500,000 | 0.152 | 1,520,000 | 0.150 |
| 02/07/2026 | 0.144 | 36.780 | 1,760,000 | 75.480 | 845,000 | 0.158 | 915,000 | 0.156 |
| 30/06/2026 | 0.183 | 40.060 | 6,520,000 | 79.493 | 3,260,000 | 0.165 | 3,260,000 | 0.165 |
| 29/06/2026 | 0.148 | 37.338 | 4,545,000 | 74.524 | 2,270,000 | 0.156 | 2,275,000 | 0.156 |
| 26/06/2026 | 0.144 | 36.698 | 5,850,000 | 75.072 | 2,980,000 | 0.155 | 2,870,000 | 0.156 |
| 25/06/2026 | 0.150 | 37.258 | 10,000 | 75.070 | 5,000 | 0.156 | 5,000 | 0.156 |
| 24/06/2026 | 0.158 | 38.198 | 3,170,000 | 74.367 | 1,610,000 | 0.168 | 1,560,000 | 0.169 |
| 23/06/2026 | 0.167 | 38.798 | 5,885,000 | 75.093 | 3,450,000 | 0.173 | 2,435,000 | 0.177 |
| 22/06/2026 | 0.179 | 39.858 | 10,480,000 | 72.479 | 4,710,000 | 0.187 | 5,770,000 | 0.185 |
| 18/06/2026 | 0.171 | 39.118 | 4,310,000 | 74.745 | 2,155,000 | 0.182 | 2,155,000 | 0.182 |
| 17/06/2026 | 0.184 | 40.238 | 3,555,000 | 74.864 | 1,770,000 | 0.191 | 1,785,000 | 0.191 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |