29138 騰訊瑞銀六甲購Ｄ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.014 | 423.400 | 0 | 59.332 | ||||
| 13/10/2026 | 0.014 | 425.200 | 0 | 57.649 | ||||
| 12/10/2026 | 0.014 | 425.800 | 0 | 56.499 | ||||
| 09/10/2026 | 0.014 | 424.800 | 0 | 54.357 | ||||
| 08/10/2026 | 0.014 | 411.400 | 0 | 58.508 | ||||
| 07/10/2026 | 0.014 | 420.600 | 0 | 54.355 | ||||
| 06/10/2026 | 0.014 | 428.200 | 0 | 50.944 | ||||
| 05/10/2026 | 0.014 | 423.000 | 0 | 52.088 | ||||
| 02/10/2026 | 0.014 | 421.200 | 0 | 50.771 | ||||
| 30/09/2026 | 0.014 | 431.000 | 0 | 46.370 | ||||
| 29/09/2026 | 0.014 | 432.000 | 0 | 45.522 | ||||
| 28/09/2026 | 0.014 | 439.800 | 0 | 42.551 | ||||
| 25/09/2026 | 0.013 | 436.600 | 2,660,000 | 41.578 | 2,210,000 | 0.011 | 40,000 | 0.013 |
| 24/09/2026 | 0.014 | 438.400 | 2,210,000 | 41.198 | 2,030,000 | 0.014 | ||
| 23/09/2026 | 0.017 | 441.000 | 0 | 41.598 | ||||
| 22/09/2026 | 0.024 | 451.600 | 270,000 | 40.974 | 90,000 | 0.035 | 180,000 | 0.033 |
| 21/09/2026 | 0.014 | 430.000 | 210,000 | 42.456 | 210,000 | 0.014 | ||
| 18/09/2026 | 0.013 | 419.000 | 200,000 | 43.870 | 200,000 | 0.013 | ||
| 17/09/2026 | 0.015 | 426.000 | 0 | 42.615 | ||||
| 16/09/2026 | 0.016 | 433.400 | 1,380,000 | 40.631 | 690,000 | 0.016 | 690,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |