29118 申洲麥銀六七購Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.048 | 65.250 | 4,630,000 | 46.296 | 2,570,000 | 0.043 | 1,990,000 | 0.042 |
| 09/02/2026 | 0.037 | 62.650 | 5,110,000 | 46.503 | 2,680,000 | 0.041 | 2,430,000 | 0.039 |
| 06/02/2026 | 0.043 | 63.500 | 10,540,000 | 46.992 | 4,820,000 | 0.046 | 5,720,000 | 0.046 |
| 05/02/2026 | 0.048 | 64.650 | 12,790,000 | 46.635 | 6,510,000 | 0.046 | 6,280,000 | 0.046 |
| 04/02/2026 | 0.039 | 62.700 | 4,040,000 | 46.473 | 2,020,000 | 0.038 | 2,020,000 | 0.038 |
| 03/02/2026 | 0.036 | 61.750 | 7,610,000 | 46.715 | 3,805,000 | 0.037 | 3,805,000 | 0.039 |
| 02/02/2026 | 0.037 | 61.350 | 6,860,000 | 47.752 | 3,355,000 | 0.040 | 3,505,000 | 0.040 |
| 30/01/2026 | 0.043 | 62.300 | 7,540,000 | 48.098 | 3,770,000 | 0.044 | 3,770,000 | 0.046 |
| 29/01/2026 | 0.048 | 63.800 | 15,500,000 | 47.112 | 7,870,000 | 0.042 | 7,630,000 | 0.041 |
| 28/01/2026 | 0.042 | 63.000 | 7,725,000 | 46.052 | 3,905,000 | 0.039 | 3,820,000 | 0.039 |
| 27/01/2026 | 0.038 | 61.850 | 2,645,000 | 46.301 | 1,365,000 | 0.037 | 1,280,000 | 0.036 |
| 26/01/2026 | 0.036 | 61.300 | 2,695,000 | 46.265 | 1,305,000 | 0.035 | 1,390,000 | 0.035 |
| 23/01/2026 | 0.039 | 61.200 | 3,925,000 | 47.315 | 1,870,000 | 0.040 | 2,055,000 | 0.040 |
| 22/01/2026 | 0.041 | 61.850 | 6,645,000 | 46.826 | 5,405,000 | 0.041 | 1,240,000 | 0.042 |
| 21/01/2026 | 0.038 | 61.500 | 13,195,000 | 46.036 | 4,320,000 | 0.042 | 8,875,000 | 0.041 |
| 20/01/2026 | 0.050 | 63.500 | 4,560,000 | 47.038 | 2,160,000 | 0.048 | 2,310,000 | 0.048 |
| 19/01/2026 | 0.050 | 63.250 | 3,860,000 | 47.358 | 1,930,000 | 0.054 | 1,930,000 | 0.055 |
| 16/01/2026 | 0.057 | 64.300 | 6,000,000 | 47.492 | 3,000,000 | 0.058 | 3,000,000 | 0.057 |
| 15/01/2026 | 0.056 | 63.900 | 14,450,000 | 47.748 | 7,225,000 | 0.060 | 7,225,000 | 0.060 |
| 14/01/2026 | 0.051 | 63.150 | 3,560,000 | 47.184 | 1,985,000 | 0.051 | 1,575,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/02/2026 17:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |