29114 長飛匯豐六甲購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2026 | 0.010 | 112.200 | 0 | 317.689 | ||||
| 22/10/2026 | 0.010 | 110.700 | 0 | 313.916 | ||||
| 21/10/2026 | 0.010 | 125.500 | 0 | 274.848 | ||||
| 20/10/2026 | 0.010 | 124.400 | 0 | 271.244 | ||||
| 16/10/2026 | 0.015 | 124.000 | 0 | 280.526 | ||||
| 15/10/2026 | 0.015 | 122.600 | 0 | 278.479 | ||||
| 14/10/2026 | 0.015 | 141.200 | 0 | 239.217 | ||||
| 13/10/2026 | 0.015 | 150.600 | 0 | 219.930 | ||||
| 12/10/2026 | 0.016 | 156.100 | 0 | 212.052 | ||||
| 09/10/2026 | 0.016 | 168.300 | 0 | 185.638 | ||||
| 08/10/2026 | 0.016 | 167.600 | 0 | 183.960 | ||||
| 07/10/2026 | 0.016 | 179.700 | 0 | 166.069 | ||||
| 06/10/2026 | 0.016 | 180.000 | 0 | 163.502 | ||||
| 05/10/2026 | 0.017 | 179.100 | 0 | 165.553 | ||||
| 02/10/2026 | 0.018 | 175.300 | 0 | 166.982 | ||||
| 30/09/2026 | 0.018 | 168.100 | 25,000 | 171.852 | ||||
| 29/09/2026 | 0.018 | 167.000 | 25,000 | 171.274 | ||||
| 28/09/2026 | 0.015 | 155.500 | 0 | 174.132 | ||||
| 25/09/2026 | 0.015 | 186.500 | 0 | 134.349 | ||||
| 24/09/2026 | 0.015 | 187.200 | 0 | 132.286 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |