29112 聯想中銀六甲購Ａ (认购证)
按盘价 
1.190 -0.080 (-6.299%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 1.270 | 23.420 | 0 | 66.007 | ||||
| 27/07/2026 | 1.410 | 24.320 | 0 | 64.156 | ||||
| 24/07/2026 | 1.410 | 24.340 | 0 | 62.679 | ||||
| 23/07/2026 | 1.470 | 24.620 | 50,000 | 64.330 | ||||
| 22/07/2026 | 1.370 | 24.100 | 150,000 | 62.179 | ||||
| 21/07/2026 | 1.240 | 23.240 | 220,000 | 63.782 | ||||
| 20/07/2026 | 0.930 | 21.420 | 380,000 | 60.118 | ||||
| 17/07/2026 | 0.930 | 21.420 | 90,000 | 59.309 | ||||
| 16/07/2026 | 1.050 | 22.260 | 340,000 | 57.803 | ||||
| 15/07/2026 | 1.320 | 23.860 | 20,000 | 58.802 | ||||
| 14/07/2026 | 1.220 | 23.160 | 0 | 61.008 | ||||
| 13/07/2026 | 1.230 | 23.300 | 350,000 | 58.937 | ||||
| 10/07/2026 | 1.450 | 24.480 | 250,000 | 61.463 | ||||
| 09/07/2026 | 1.370 | 24.040 | 30,000 | 60.355 | ||||
| 08/07/2026 | 1.100 | 22.320 | 30,000 | 61.272 | ||||
| 07/07/2026 | 0.870 | 20.880 | 50,000 | 59.397 | ||||
| 06/07/2026 | 0.790 | 20.460 | 170,000 | 56.763 | ||||
| 03/07/2026 | 0.930 | 21.300 | 0 | 58.256 | ||||
| 02/07/2026 | 1.040 | 22.020 | 130,000 | 58.135 | ||||
| 30/06/2026 | 1.210 | 23.020 | 250,000 | 59.189 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |