29106 聯想麥銀七一購Ａ (认购证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 2.620 | 32.260 | 0 | 75.347 | ||||
| 09/09/2026 | 2.620 | 32.420 | 0 | 69.621 | ||||
| 08/09/2026 | 2.380 | 30.360 | 0 | 89.039 | ||||
| 07/09/2026 | 2.640 | 32.360 | 0 | 74.565 | ||||
| 04/09/2026 | 2.640 | 32.400 | 0 | 72.258 | ||||
| 03/09/2026 | 2.320 | 30.540 | 0 | 74.479 | ||||
| 02/09/2026 | 2.320 | 30.600 | 0 | 72.549 | ||||
| 01/09/2026 | 2.320 | 30.580 | 0 | 72.872 | ||||
| 31/08/2026 | 2.320 | 30.040 | 0 | 85.432 | ||||
| 28/08/2026 | 2.340 | 29.960 | 0 | 88.533 | ||||
| 27/08/2026 | 2.370 | 30.720 | 0 | 74.909 | ||||
| 26/08/2026 | 2.370 | 30.560 | 0 | 78.459 | ||||
| 25/08/2026 | 2.370 | 30.800 | 0 | 72.301 | ||||
| 24/08/2026 | 2.320 | 29.640 | 0 | 91.191 | ||||
| 21/08/2026 | 2.330 | 29.780 | 0 | 88.533 | ||||
| 20/08/2026 | 2.350 | 29.720 | 0 | 91.656 | ||||
| 19/08/2026 | 2.390 | 30.120 | 0 | 88.102 | ||||
| 18/08/2026 | 2.610 | 31.340 | 0 | 89.034 | ||||
| 17/08/2026 | 2.930 | 33.020 | 0 | 91.870 | ||||
| 14/08/2026 | 3.040 | 33.600 | 0 | 91.740 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |