29101 招金法巴六甲購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.014 | 18.500 | 0 | 129.760 | ||||
| 23/09/2026 | 0.014 | 19.090 | 0 | 124.485 | ||||
| 22/09/2026 | 0.014 | 19.210 | 0 | 122.477 | ||||
| 21/09/2026 | 0.015 | 19.870 | 0 | 118.469 | ||||
| 18/09/2026 | 0.015 | 20.160 | 0 | 113.456 | ||||
| 17/09/2026 | 0.015 | 20.460 | 0 | 110.657 | ||||
| 16/09/2026 | 0.015 | 21.240 | 0 | 105.195 | ||||
| 15/09/2026 | 0.015 | 20.280 | 0 | 109.802 | ||||
| 14/09/2026 | 0.015 | 21.240 | 0 | 103.410 | ||||
| 11/09/2026 | 0.015 | 21.300 | 0 | 100.570 | ||||
| 10/09/2026 | 0.015 | 21.500 | 0 | 98.703 | ||||
| 09/09/2026 | 0.015 | 22.040 | 0 | 95.118 | ||||
| 08/09/2026 | 0.015 | 22.120 | 0 | 93.979 | ||||
| 07/09/2026 | 0.015 | 21.880 | 0 | 94.488 | ||||
| 04/09/2026 | 0.015 | 22.120 | 200,000 | 91.226 | 200,000 | 0.015 | ||
| 03/09/2026 | 0.015 | 22.360 | 0 | 89.400 | ||||
| 02/09/2026 | 0.015 | 21.960 | 0 | 90.718 | ||||
| 01/09/2026 | 0.015 | 22.140 | 0 | 89.226 | ||||
| 31/08/2026 | 0.016 | 23.160 | 180,000 | 84.773 | 180,000 | 0.015 | ||
| 28/08/2026 | 0.020 | 23.940 | 300,000 | 82.900 | 150,000 | 0.020 | 150,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |