29100 寧德國君七一購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2026 | 0 | 60.613 | ||||||
| 05/10/2026 | 0 | 61.354 | ||||||
| 02/10/2026 | 0 | 61.836 | ||||||
| 30/09/2026 | 0 | 59.890 | ||||||
| 29/09/2026 | 0 | 60.021 | ||||||
| 28/09/2026 | 0 | 59.316 | ||||||
| 25/09/2026 | 0 | 57.696 | ||||||
| 24/09/2026 | 0 | 56.838 | ||||||
| 23/09/2026 | 0 | 53.256 | ||||||
| 22/09/2026 | 0 | 53.821 | ||||||
| 21/09/2026 | 0 | 54.138 | ||||||
| 18/09/2026 | 0 | 52.981 | ||||||
| 17/09/2026 | 0 | 52.777 | ||||||
| 16/09/2026 | 0 | 53.619 | ||||||
| 15/09/2026 | 0 | 50.833 | ||||||
| 14/09/2026 | 0 | 48.851 | ||||||
| 11/09/2026 | 0 | 48.558 | ||||||
| 10/09/2026 | 0 | 46.842 | ||||||
| 09/09/2026 | 0 | 46.588 | 70,000 | 0.015 | 150,000 | 0.015 | ||
| 08/09/2026 | 0 | 46.418 | 11,805,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/10/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |