29090 騰訊法興七三購Ｂ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/10/2026 | 0.032 | 423.400 | 11,250,000 | 32.966 | 4,550,000 | 0.032 | 5,600,000 | 0.030 |
| 13/10/2026 | 0.032 | 425.200 | 4,500,000 | 32.317 | 1,950,000 | 0.031 | 2,250,000 | 0.032 |
| 12/10/2026 | 0.033 | 425.800 | 20,650,000 | 32.527 | 12,550,000 | 0.035 | 7,700,000 | 0.034 |
| 09/10/2026 | 0.033 | 424.800 | 12,650,000 | 32.515 | 6,050,000 | 0.032 | 5,650,000 | 0.032 |
| 08/10/2026 | 0.029 | 411.400 | 7,400,000 | 34.303 | 2,450,000 | 0.031 | 4,900,000 | 0.031 |
| 07/10/2026 | 0.033 | 420.600 | 10,900,000 | 33.554 | 800,000 | 0.033 | 8,050,000 | 0.034 |
| 06/10/2026 | 0.037 | 428.200 | 4,800,000 | 33.124 | 3,850,000 | 0.037 | 500,000 | 0.038 |
| 05/10/2026 | 0.035 | 423.000 | 2,300,000 | 33.636 | 950,000 | 0.035 | 1,250,000 | 0.036 |
| 02/10/2026 | 0.036 | 421.200 | 488,000,000 | 34.341 | 240,900,000 | 0.036 | 246,250,000 | 0.036 |
| 30/09/2026 | 0.042 | 431.000 | 6,700,000 | 33.939 | 800,000 | 0.040 | 5,450,000 | 0.040 |
| 29/09/2026 | 0.044 | 432.000 | 6,000,000 | 34.420 | 150,000 | 0.045 | 5,600,000 | 0.046 |
| 28/09/2026 | 0.051 | 439.800 | 6,700,000 | 34.860 | 3,850,000 | 0.053 | 2,750,000 | 0.051 |
| 25/09/2026 | 0.049 | 436.600 | 2,600,000 | 34.728 | 550,000 | 0.047 | 2,000,000 | 0.047 |
| 24/09/2026 | 0.050 | 438.400 | 8,150,000 | 34.479 | 4,350,000 | 0.049 | 3,300,000 | 0.049 |
| 23/09/2026 | 0.053 | 441.000 | 8,550,000 | 34.793 | 4,400,000 | 0.053 | 3,700,000 | 0.053 |
| 22/09/2026 | 0.060 | 451.600 | 29,400,000 | 34.001 | 12,000,000 | 0.065 | 7,300,000 | 0.065 |
| 21/09/2026 | 0.045 | 430.000 | 12,300,000 | 34.629 | 6,400,000 | 0.044 | 5,150,000 | 0.045 |
| 18/09/2026 | 0.040 | 419.000 | 492,400,000 | 35.411 | 242,900,000 | 0.044 | 249,050,000 | 0.044 |
| 17/09/2026 | 0.044 | 426.000 | 429,650,000 | 35.011 | 211,800,000 | 0.043 | 217,700,000 | 0.043 |
| 16/09/2026 | 0.049 | 433.400 | 3,600,000 | 34.793 | 1,300,000 | 0.050 | 2,150,000 | 0.049 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/10/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |