29084 中芯國君六甲購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/09/20260.01063.800063.440
23/09/20260.01163.800064.255
22/09/20260.01264.300064.018
21/09/20260.01265.600061.072
18/09/20260.01165.150059.464
17/09/20260.01062.400062.879
16/09/20260.01063.65025,00060.158
15/09/20260.01060.750065.094
14/09/20260.01061.300063.639
11/09/20260.01063.15025,00059.090
10/09/20260.01363.450061.605
09/09/20260.01665.000061.335
08/09/20260.01665.350060.314
07/09/20260.02168.300058.629
04/09/20260.02167.200059.594
03/09/20260.02468.050059.834
02/09/20260.02568.25050,00059.797
01/09/20260.03168.850062.153
31/08/20260.03870.750062.100
28/08/20260.03870.150062.230
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/09/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。